Lewati ke konten

Riwayat USD ke BAM

BAM per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 1.738 BAM (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 USD = 1.738 BAM UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
1.738
Terendah periode
1.716
Perubahan selama periode
0.022 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.31%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 1.738 BAM pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X BAM (jam UTC)
Jam UTC1 USD = BAM
2026-10-03 01:00:001.738
2026-10-03 00:00:001.738
2026-10-02 23:00:001.735
2026-10-02 22:00:001.735
2026-10-02 21:00:001.735
2026-10-02 20:00:001.735
2026-10-02 19:00:001.735
2026-10-02 18:00:001.735
2026-10-02 17:00:001.735
2026-10-02 16:00:001.735
2026-10-02 15:00:001.735
2026-10-02 14:00:001.735
2026-10-02 13:00:001.735
2026-10-02 12:00:001.735
2026-10-02 11:00:001.735
2026-10-02 10:00:001.735
2026-10-02 09:00:001.735
2026-10-02 08:00:001.735
2026-10-02 07:00:001.735
2026-10-02 06:00:001.735
2026-10-02 05:00:001.735
2026-10-02 04:00:001.735
2026-10-02 03:00:001.735
2026-10-02 02:00:001.735
2026-10-02 01:00:001.735
2026-10-02 00:00:001.735
2026-10-01 23:00:001.724
2026-10-01 22:00:001.724
2026-10-01 21:00:001.724
2026-10-01 20:00:001.724
2026-10-01 19:00:001.724
2026-10-01 18:00:001.724
2026-10-01 17:00:001.724
2026-10-01 16:00:001.724
2026-10-01 15:00:001.724
2026-10-01 14:00:001.724
2026-10-01 13:00:001.724
2026-10-01 12:00:001.724
2026-10-01 11:00:001.724
2026-10-01 10:00:001.724
2026-10-01 09:00:001.724
2026-10-01 08:00:001.724
2026-10-01 07:00:001.724
2026-10-01 06:00:001.724
2026-10-01 05:00:001.724
2026-10-01 04:00:001.724
2026-10-01 03:00:001.724
2026-10-01 02:00:001.724
2026-10-01 01:00:001.724
2026-10-01 00:00:001.724
2026-09-30 23:00:001.724
2026-09-30 22:00:001.724
2026-09-30 21:00:001.724
2026-09-30 20:00:001.724
2026-09-30 19:00:001.724
2026-09-30 18:00:001.724
2026-09-30 17:00:001.724
2026-09-30 16:00:001.724
2026-09-30 15:00:001.724
2026-09-30 14:00:001.724
2026-09-30 13:00:001.724
2026-09-30 12:00:001.724
2026-09-30 11:00:001.724
2026-09-30 10:00:001.724
2026-09-30 09:00:001.724
2026-09-30 08:00:001.724
2026-09-30 07:00:001.724
2026-09-30 06:00:001.724
2026-09-30 05:00:001.724
2026-09-30 04:00:001.724
2026-09-30 03:00:001.724
2026-09-30 02:00:001.724
2026-09-30 01:00:001.724
2026-09-30 00:00:001.724
2026-09-29 23:00:001.720
2026-09-29 22:00:001.720
2026-09-29 21:00:001.720
2026-09-29 20:00:001.720
2026-09-29 19:00:001.720
2026-09-29 18:00:001.720
2026-09-29 17:00:001.720
2026-09-29 16:00:001.720
2026-09-29 15:00:001.720
2026-09-29 14:00:001.720
2026-09-29 13:00:001.720
2026-09-29 12:00:001.720
2026-09-29 11:00:001.720
2026-09-29 10:00:001.720
2026-09-29 09:00:001.720
2026-09-29 08:00:001.720
2026-09-29 07:00:001.720
2026-09-29 06:00:001.720
2026-09-29 05:00:001.720
2026-09-29 04:00:001.720
2026-09-29 03:00:001.720
2026-09-29 02:00:001.720
2026-09-29 01:00:001.720
2026-09-29 00:00:001.720
2026-09-28 23:00:001.717
2026-09-28 22:00:001.717
2026-09-28 21:00:001.717
2026-09-28 20:00:001.717
2026-09-28 19:00:001.717
2026-09-28 18:00:001.717
2026-09-28 17:00:001.717
2026-09-28 16:00:001.717
2026-09-28 15:00:001.717
2026-09-28 14:00:001.717
2026-09-28 13:00:001.717
2026-09-28 12:00:001.717
2026-09-28 11:00:001.717
2026-09-28 10:00:001.717
2026-09-28 09:00:001.717
2026-09-28 08:00:001.717
2026-09-28 07:00:001.717
2026-09-28 06:00:001.717
2026-09-28 05:00:001.717
2026-09-28 04:00:001.717
2026-09-28 03:00:001.717
2026-09-28 02:00:001.717
2026-09-28 01:00:001.717
2026-09-28 00:00:001.717
2026-09-27 23:00:001.716
2026-09-27 22:00:001.716
2026-09-27 21:00:001.716
2026-09-27 20:00:001.716
2026-09-27 19:00:001.716
2026-09-27 18:00:001.716
2026-09-27 17:00:001.716
2026-09-27 16:00:001.716
2026-09-27 15:00:001.716
2026-09-27 14:00:001.716
2026-09-27 13:00:001.716
2026-09-27 12:00:001.716
2026-09-27 11:00:001.716
2026-09-27 10:00:001.716
2026-09-27 09:00:001.716
2026-09-27 08:00:001.716
2026-09-27 07:00:001.716
2026-09-27 06:00:001.716
2026-09-27 05:00:001.716
2026-09-27 04:00:001.716
2026-09-27 03:00:001.716
2026-09-27 02:00:001.716
2026-09-27 01:00:001.716
2026-09-27 00:00:001.716
2026-09-26 23:00:001.716
2026-09-26 22:00:001.716
2026-09-26 21:00:001.716
2026-09-26 20:00:001.716
2026-09-26 19:00:001.716
2026-09-26 18:00:001.716
2026-09-26 17:00:001.716
2026-09-26 16:00:001.716
2026-09-26 15:00:001.716
2026-09-26 14:00:001.716
2026-09-26 13:00:001.716
2026-09-26 12:00:001.716
2026-09-26 11:00:001.716
2026-09-26 10:00:001.716
2026-09-26 09:00:001.716
2026-09-26 08:00:001.716
2026-09-26 07:00:001.716
2026-09-26 06:00:001.716
2026-09-26 05:00:001.716
2026-09-26 04:00:001.716
2026-09-26 03:00:001.716
2026-09-26 02:00:001.716

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.