Lewati ke konten

Riwayat USD ke AUD

AUD per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 1.439 AUD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 USD = 1.439 AUD UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
1.443
Terendah periode
1.423
Perubahan selama periode
0.015 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.08%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 1.439 AUD pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X AUD (jam UTC)
Jam UTC1 USD = AUD
2026-10-03 01:00:001.439
2026-10-03 00:00:001.439
2026-10-02 23:00:001.443
2026-10-02 22:00:001.443
2026-10-02 21:00:001.443
2026-10-02 20:00:001.443
2026-10-02 19:00:001.443
2026-10-02 18:00:001.443
2026-10-02 17:00:001.443
2026-10-02 16:00:001.443
2026-10-02 15:00:001.443
2026-10-02 14:00:001.443
2026-10-02 13:00:001.443
2026-10-02 12:00:001.443
2026-10-02 11:00:001.443
2026-10-02 10:00:001.443
2026-10-02 09:00:001.443
2026-10-02 08:00:001.443
2026-10-02 07:00:001.443
2026-10-02 06:00:001.443
2026-10-02 05:00:001.443
2026-10-02 04:00:001.443
2026-10-02 03:00:001.443
2026-10-02 02:00:001.443
2026-10-02 01:00:001.443
2026-10-02 00:00:001.443
2026-10-01 23:00:001.438
2026-10-01 22:00:001.438
2026-10-01 21:00:001.438
2026-10-01 20:00:001.438
2026-10-01 19:00:001.438
2026-10-01 18:00:001.438
2026-10-01 17:00:001.438
2026-10-01 16:00:001.438
2026-10-01 15:00:001.438
2026-10-01 14:00:001.438
2026-10-01 13:00:001.438
2026-10-01 12:00:001.438
2026-10-01 11:00:001.438
2026-10-01 10:00:001.438
2026-10-01 09:00:001.438
2026-10-01 08:00:001.438
2026-10-01 07:00:001.438
2026-10-01 06:00:001.438
2026-10-01 05:00:001.438
2026-10-01 04:00:001.438
2026-10-01 03:00:001.438
2026-10-01 02:00:001.438
2026-10-01 01:00:001.438
2026-10-01 00:00:001.438
2026-09-30 23:00:001.431
2026-09-30 22:00:001.431
2026-09-30 21:00:001.431
2026-09-30 20:00:001.431
2026-09-30 19:00:001.431
2026-09-30 18:00:001.431
2026-09-30 17:00:001.431
2026-09-30 16:00:001.431
2026-09-30 15:00:001.431
2026-09-30 14:00:001.431
2026-09-30 13:00:001.431
2026-09-30 12:00:001.431
2026-09-30 11:00:001.431
2026-09-30 10:00:001.431
2026-09-30 09:00:001.431
2026-09-30 08:00:001.431
2026-09-30 07:00:001.431
2026-09-30 06:00:001.431
2026-09-30 05:00:001.431
2026-09-30 04:00:001.431
2026-09-30 03:00:001.431
2026-09-30 02:00:001.431
2026-09-30 01:00:001.431
2026-09-30 00:00:001.431
2026-09-29 23:00:001.425
2026-09-29 22:00:001.425
2026-09-29 21:00:001.425
2026-09-29 20:00:001.425
2026-09-29 19:00:001.425
2026-09-29 18:00:001.425
2026-09-29 17:00:001.425
2026-09-29 16:00:001.425
2026-09-29 15:00:001.425
2026-09-29 14:00:001.425
2026-09-29 13:00:001.425
2026-09-29 12:00:001.425
2026-09-29 11:00:001.425
2026-09-29 10:00:001.425
2026-09-29 09:00:001.425
2026-09-29 08:00:001.425
2026-09-29 07:00:001.425
2026-09-29 06:00:001.425
2026-09-29 05:00:001.425
2026-09-29 04:00:001.425
2026-09-29 03:00:001.425
2026-09-29 02:00:001.425
2026-09-29 01:00:001.425
2026-09-29 00:00:001.425
2026-09-28 23:00:001.426
2026-09-28 22:00:001.426
2026-09-28 21:00:001.426
2026-09-28 20:00:001.426
2026-09-28 19:00:001.426
2026-09-28 18:00:001.426
2026-09-28 17:00:001.426
2026-09-28 16:00:001.426
2026-09-28 15:00:001.426
2026-09-28 14:00:001.426
2026-09-28 13:00:001.426
2026-09-28 12:00:001.426
2026-09-28 11:00:001.426
2026-09-28 10:00:001.426
2026-09-28 09:00:001.426
2026-09-28 08:00:001.426
2026-09-28 07:00:001.426
2026-09-28 06:00:001.426
2026-09-28 05:00:001.426
2026-09-28 04:00:001.426
2026-09-28 03:00:001.426
2026-09-28 02:00:001.426
2026-09-28 01:00:001.426
2026-09-28 00:00:001.426
2026-09-27 23:00:001.424
2026-09-27 22:00:001.424
2026-09-27 21:00:001.424
2026-09-27 20:00:001.424
2026-09-27 19:00:001.424
2026-09-27 18:00:001.424
2026-09-27 17:00:001.424
2026-09-27 16:00:001.424
2026-09-27 15:00:001.424
2026-09-27 14:00:001.424
2026-09-27 13:00:001.424
2026-09-27 12:00:001.424
2026-09-27 11:00:001.424
2026-09-27 10:00:001.424
2026-09-27 09:00:001.424
2026-09-27 08:00:001.424
2026-09-27 07:00:001.424
2026-09-27 06:00:001.424
2026-09-27 05:00:001.424
2026-09-27 04:00:001.424
2026-09-27 03:00:001.424
2026-09-27 02:00:001.424
2026-09-27 01:00:001.424
2026-09-27 00:00:001.424
2026-09-26 23:00:001.423
2026-09-26 22:00:001.423
2026-09-26 21:00:001.423
2026-09-26 20:00:001.423
2026-09-26 19:00:001.423
2026-09-26 18:00:001.423
2026-09-26 17:00:001.423
2026-09-26 16:00:001.423
2026-09-26 15:00:001.423
2026-09-26 14:00:001.423
2026-09-26 13:00:001.423
2026-09-26 12:00:001.423
2026-09-26 11:00:001.423
2026-09-26 10:00:001.423
2026-09-26 09:00:001.423
2026-09-26 08:00:001.423
2026-09-26 07:00:001.423
2026-09-26 06:00:001.423
2026-09-26 05:00:001.423
2026-09-26 04:00:001.423
2026-09-26 03:00:001.423
2026-09-26 02:00:001.423

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.