Lewati ke konten

Riwayat USD ke AED

AED per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 3.673 AED (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 USD = 3.673 AED UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
3.673
Terendah periode
3.673
Perubahan selama periode
0.000 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.00%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 3.673 AED pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X AED (jam UTC)
Jam UTC1 USD = AED
2026-10-03 01:00:003.673
2026-10-03 00:00:003.673
2026-10-02 23:00:003.673
2026-10-02 22:00:003.673
2026-10-02 21:00:003.673
2026-10-02 20:00:003.673
2026-10-02 19:00:003.673
2026-10-02 18:00:003.673
2026-10-02 17:00:003.673
2026-10-02 16:00:003.673
2026-10-02 15:00:003.673
2026-10-02 14:00:003.673
2026-10-02 13:00:003.673
2026-10-02 12:00:003.673
2026-10-02 11:00:003.673
2026-10-02 10:00:003.673
2026-10-02 09:00:003.673
2026-10-02 08:00:003.673
2026-10-02 07:00:003.673
2026-10-02 06:00:003.673
2026-10-02 05:00:003.673
2026-10-02 04:00:003.673
2026-10-02 03:00:003.673
2026-10-02 02:00:003.673
2026-10-02 01:00:003.673
2026-10-02 00:00:003.673
2026-10-01 23:00:003.673
2026-10-01 22:00:003.673
2026-10-01 21:00:003.673
2026-10-01 20:00:003.673
2026-10-01 19:00:003.673
2026-10-01 18:00:003.673
2026-10-01 17:00:003.673
2026-10-01 16:00:003.673
2026-10-01 15:00:003.673
2026-10-01 14:00:003.673
2026-10-01 13:00:003.673
2026-10-01 12:00:003.673
2026-10-01 11:00:003.673
2026-10-01 10:00:003.673
2026-10-01 09:00:003.673
2026-10-01 08:00:003.673
2026-10-01 07:00:003.673
2026-10-01 06:00:003.673
2026-10-01 05:00:003.673
2026-10-01 04:00:003.673
2026-10-01 03:00:003.673
2026-10-01 02:00:003.673
2026-10-01 01:00:003.673
2026-10-01 00:00:003.673
2026-09-30 23:00:003.673
2026-09-30 22:00:003.673
2026-09-30 21:00:003.673
2026-09-30 20:00:003.673
2026-09-30 19:00:003.673
2026-09-30 18:00:003.673
2026-09-30 17:00:003.673
2026-09-30 16:00:003.673
2026-09-30 15:00:003.673
2026-09-30 14:00:003.673
2026-09-30 13:00:003.673
2026-09-30 12:00:003.673
2026-09-30 11:00:003.673
2026-09-30 10:00:003.673
2026-09-30 09:00:003.673
2026-09-30 08:00:003.673
2026-09-30 07:00:003.673
2026-09-30 06:00:003.673
2026-09-30 05:00:003.673
2026-09-30 04:00:003.673
2026-09-30 03:00:003.673
2026-09-30 02:00:003.673
2026-09-30 01:00:003.673
2026-09-30 00:00:003.673
2026-09-29 23:00:003.673
2026-09-29 22:00:003.673
2026-09-29 21:00:003.673
2026-09-29 20:00:003.673
2026-09-29 19:00:003.673
2026-09-29 18:00:003.673
2026-09-29 17:00:003.673
2026-09-29 16:00:003.673
2026-09-29 15:00:003.673
2026-09-29 14:00:003.673
2026-09-29 13:00:003.673
2026-09-29 12:00:003.673
2026-09-29 11:00:003.673
2026-09-29 10:00:003.673
2026-09-29 09:00:003.673
2026-09-29 08:00:003.673
2026-09-29 07:00:003.673
2026-09-29 06:00:003.673
2026-09-29 05:00:003.673
2026-09-29 04:00:003.673
2026-09-29 03:00:003.673
2026-09-29 02:00:003.673
2026-09-29 01:00:003.673
2026-09-29 00:00:003.673
2026-09-28 23:00:003.673
2026-09-28 22:00:003.673
2026-09-28 21:00:003.673
2026-09-28 20:00:003.673
2026-09-28 19:00:003.673
2026-09-28 18:00:003.673
2026-09-28 17:00:003.673
2026-09-28 16:00:003.673
2026-09-28 15:00:003.673
2026-09-28 14:00:003.673
2026-09-28 13:00:003.673
2026-09-28 12:00:003.673
2026-09-28 11:00:003.673
2026-09-28 10:00:003.673
2026-09-28 09:00:003.673
2026-09-28 08:00:003.673
2026-09-28 07:00:003.673
2026-09-28 06:00:003.673
2026-09-28 05:00:003.673
2026-09-28 04:00:003.673
2026-09-28 03:00:003.673
2026-09-28 02:00:003.673
2026-09-28 01:00:003.673
2026-09-28 00:00:003.673
2026-09-27 23:00:003.673
2026-09-27 22:00:003.673
2026-09-27 21:00:003.673
2026-09-27 20:00:003.673
2026-09-27 19:00:003.673
2026-09-27 18:00:003.673
2026-09-27 17:00:003.673
2026-09-27 16:00:003.673
2026-09-27 15:00:003.673
2026-09-27 14:00:003.673
2026-09-27 13:00:003.673
2026-09-27 12:00:003.673
2026-09-27 11:00:003.673
2026-09-27 10:00:003.673
2026-09-27 09:00:003.673
2026-09-27 08:00:003.673
2026-09-27 07:00:003.673
2026-09-27 06:00:003.673
2026-09-27 05:00:003.673
2026-09-27 04:00:003.673
2026-09-27 03:00:003.673
2026-09-27 02:00:003.673
2026-09-27 01:00:003.673
2026-09-27 00:00:003.673
2026-09-26 23:00:003.673
2026-09-26 22:00:003.673
2026-09-26 21:00:003.673
2026-09-26 20:00:003.673
2026-09-26 19:00:003.673
2026-09-26 18:00:003.673
2026-09-26 17:00:003.673
2026-09-26 16:00:003.673
2026-09-26 15:00:003.673
2026-09-26 14:00:003.673
2026-09-26 13:00:003.673
2026-09-26 12:00:003.673
2026-09-26 11:00:003.673
2026-09-26 10:00:003.673
2026-09-26 09:00:003.673
2026-09-26 08:00:003.673
2026-09-26 07:00:003.673
2026-09-26 06:00:003.673
2026-09-26 05:00:003.673
2026-09-26 04:00:003.673
2026-09-26 03:00:003.673

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.