Lewati ke konten

Riwayat UAH ke RUB

RUB per 1 UAH

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 UAH = 1.857 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 UAH = 1.857 RUB UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
1.882
Terendah periode
1.857
Perubahan selama periode
-0.020 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.09%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 UAH = 1.857 RUB pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 UAH = X RUB (jam UTC)
Jam UTC1 UAH = RUB
2026-10-03 04:00:001.857
2026-10-03 03:00:001.857
2026-10-03 02:00:001.857
2026-10-03 01:00:001.857
2026-10-03 00:00:001.857
2026-10-02 23:00:001.861
2026-10-02 22:00:001.861
2026-10-02 21:00:001.861
2026-10-02 20:00:001.861
2026-10-02 19:00:001.861
2026-10-02 18:00:001.861
2026-10-02 17:00:001.861
2026-10-02 16:00:001.861
2026-10-02 15:00:001.861
2026-10-02 14:00:001.861
2026-10-02 13:00:001.861
2026-10-02 12:00:001.861
2026-10-02 11:00:001.861
2026-10-02 10:00:001.861
2026-10-02 09:00:001.861
2026-10-02 08:00:001.861
2026-10-02 07:00:001.861
2026-10-02 06:00:001.861
2026-10-02 05:00:001.861
2026-10-02 04:00:001.861
2026-10-02 03:00:001.861
2026-10-02 02:00:001.861
2026-10-02 01:00:001.861
2026-10-02 00:00:001.861
2026-10-01 23:00:001.871
2026-10-01 22:00:001.871
2026-10-01 21:00:001.871
2026-10-01 20:00:001.871
2026-10-01 19:00:001.871
2026-10-01 18:00:001.871
2026-10-01 17:00:001.871
2026-10-01 16:00:001.871
2026-10-01 15:00:001.871
2026-10-01 14:00:001.871
2026-10-01 13:00:001.871
2026-10-01 12:00:001.871
2026-10-01 11:00:001.871
2026-10-01 10:00:001.871
2026-10-01 09:00:001.871
2026-10-01 08:00:001.871
2026-10-01 07:00:001.871
2026-10-01 06:00:001.871
2026-10-01 05:00:001.871
2026-10-01 04:00:001.871
2026-10-01 03:00:001.871
2026-10-01 02:00:001.871
2026-10-01 01:00:001.871
2026-10-01 00:00:001.871
2026-09-30 23:00:001.874
2026-09-30 22:00:001.874
2026-09-30 21:00:001.874
2026-09-30 20:00:001.874
2026-09-30 19:00:001.874
2026-09-30 18:00:001.874
2026-09-30 17:00:001.874
2026-09-30 16:00:001.874
2026-09-30 15:00:001.874
2026-09-30 14:00:001.874
2026-09-30 13:00:001.874
2026-09-30 12:00:001.874
2026-09-30 11:00:001.874
2026-09-30 10:00:001.874
2026-09-30 09:00:001.874
2026-09-30 08:00:001.874
2026-09-30 07:00:001.874
2026-09-30 06:00:001.874
2026-09-30 05:00:001.874
2026-09-30 04:00:001.874
2026-09-30 03:00:001.874
2026-09-30 02:00:001.874
2026-09-30 01:00:001.874
2026-09-30 00:00:001.874
2026-09-29 23:00:001.882
2026-09-29 22:00:001.882
2026-09-29 21:00:001.882
2026-09-29 20:00:001.882
2026-09-29 19:00:001.882
2026-09-29 18:00:001.882
2026-09-29 17:00:001.882
2026-09-29 16:00:001.882
2026-09-29 15:00:001.882
2026-09-29 14:00:001.882
2026-09-29 13:00:001.882
2026-09-29 12:00:001.882
2026-09-29 11:00:001.882
2026-09-29 10:00:001.882
2026-09-29 09:00:001.882
2026-09-29 08:00:001.882
2026-09-29 07:00:001.882
2026-09-29 06:00:001.882
2026-09-29 05:00:001.882
2026-09-29 04:00:001.882
2026-09-29 03:00:001.882
2026-09-29 02:00:001.882
2026-09-29 01:00:001.882
2026-09-29 00:00:001.882
2026-09-28 23:00:001.877
2026-09-28 22:00:001.877
2026-09-28 21:00:001.877
2026-09-28 20:00:001.877
2026-09-28 19:00:001.877
2026-09-28 18:00:001.877
2026-09-28 17:00:001.877
2026-09-28 16:00:001.877
2026-09-28 15:00:001.877
2026-09-28 14:00:001.877
2026-09-28 13:00:001.877
2026-09-28 12:00:001.877
2026-09-28 11:00:001.877
2026-09-28 10:00:001.877
2026-09-28 09:00:001.877
2026-09-28 08:00:001.877
2026-09-28 07:00:001.877
2026-09-28 06:00:001.877
2026-09-28 05:00:001.877
2026-09-28 04:00:001.877
2026-09-28 03:00:001.877
2026-09-28 02:00:001.877
2026-09-28 01:00:001.877
2026-09-28 00:00:001.877
2026-09-27 23:00:001.877
2026-09-27 22:00:001.877
2026-09-27 21:00:001.877
2026-09-27 20:00:001.877
2026-09-27 19:00:001.877
2026-09-27 18:00:001.877
2026-09-27 17:00:001.877
2026-09-27 16:00:001.877
2026-09-27 15:00:001.877
2026-09-27 14:00:001.877
2026-09-27 13:00:001.877
2026-09-27 12:00:001.877
2026-09-27 11:00:001.877
2026-09-27 10:00:001.877
2026-09-27 09:00:001.877
2026-09-27 08:00:001.877
2026-09-27 07:00:001.877
2026-09-27 06:00:001.877
2026-09-27 05:00:001.877
2026-09-27 04:00:001.877
2026-09-27 03:00:001.877
2026-09-27 02:00:001.877
2026-09-27 01:00:001.877
2026-09-27 00:00:001.877
2026-09-26 23:00:001.878
2026-09-26 22:00:001.878
2026-09-26 21:00:001.878
2026-09-26 20:00:001.878
2026-09-26 19:00:001.878
2026-09-26 18:00:001.878
2026-09-26 17:00:001.878
2026-09-26 16:00:001.878
2026-09-26 15:00:001.878
2026-09-26 14:00:001.878
2026-09-26 13:00:001.878
2026-09-26 12:00:001.878
2026-09-26 11:00:001.878
2026-09-26 10:00:001.878
2026-09-26 09:00:001.878
2026-09-26 08:00:001.878
2026-09-26 07:00:001.878
2026-09-26 06:00:001.878
2026-09-26 05:00:001.878

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.