Lewati ke konten

Riwayat UAH ke CNY

CNY per 1 UAH

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 UAH = 0.149 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 UAH = 0.149 CNY UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.150
Terendah periode
0.149
Perubahan selama periode
-0.00049 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.32%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 UAH = 0.149 CNY pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 UAH = X CNY (jam UTC)
Jam UTC1 UAH = CNY
2026-10-03 01:00:000.149
2026-10-03 00:00:000.149
2026-10-02 23:00:000.150
2026-10-02 22:00:000.150
2026-10-02 21:00:000.150
2026-10-02 20:00:000.150
2026-10-02 19:00:000.150
2026-10-02 18:00:000.150
2026-10-02 17:00:000.150
2026-10-02 16:00:000.150
2026-10-02 15:00:000.150
2026-10-02 14:00:000.150
2026-10-02 13:00:000.150
2026-10-02 12:00:000.150
2026-10-02 11:00:000.150
2026-10-02 10:00:000.150
2026-10-02 09:00:000.150
2026-10-02 08:00:000.150
2026-10-02 07:00:000.150
2026-10-02 06:00:000.150
2026-10-02 05:00:000.150
2026-10-02 04:00:000.150
2026-10-02 03:00:000.150
2026-10-02 02:00:000.150
2026-10-02 01:00:000.150
2026-10-02 00:00:000.150
2026-10-01 23:00:000.150
2026-10-01 22:00:000.150
2026-10-01 21:00:000.150
2026-10-01 20:00:000.150
2026-10-01 19:00:000.150
2026-10-01 18:00:000.150
2026-10-01 17:00:000.150
2026-10-01 16:00:000.150
2026-10-01 15:00:000.150
2026-10-01 14:00:000.150
2026-10-01 13:00:000.150
2026-10-01 12:00:000.150
2026-10-01 11:00:000.150
2026-10-01 10:00:000.150
2026-10-01 09:00:000.150
2026-10-01 08:00:000.150
2026-10-01 07:00:000.150
2026-10-01 06:00:000.150
2026-10-01 05:00:000.150
2026-10-01 04:00:000.150
2026-10-01 03:00:000.150
2026-10-01 02:00:000.150
2026-10-01 01:00:000.150
2026-10-01 00:00:000.150
2026-09-30 23:00:000.150
2026-09-30 22:00:000.150
2026-09-30 21:00:000.150
2026-09-30 20:00:000.150
2026-09-30 19:00:000.150
2026-09-30 18:00:000.150
2026-09-30 17:00:000.150
2026-09-30 16:00:000.150
2026-09-30 15:00:000.150
2026-09-30 14:00:000.150
2026-09-30 13:00:000.150
2026-09-30 12:00:000.150
2026-09-30 11:00:000.150
2026-09-30 10:00:000.150
2026-09-30 09:00:000.150
2026-09-30 08:00:000.150
2026-09-30 07:00:000.150
2026-09-30 06:00:000.150
2026-09-30 05:00:000.150
2026-09-30 04:00:000.150
2026-09-30 03:00:000.150
2026-09-30 02:00:000.150
2026-09-30 01:00:000.150
2026-09-30 00:00:000.150
2026-09-29 23:00:000.150
2026-09-29 22:00:000.150
2026-09-29 21:00:000.150
2026-09-29 20:00:000.150
2026-09-29 19:00:000.150
2026-09-29 18:00:000.150
2026-09-29 17:00:000.150
2026-09-29 16:00:000.150
2026-09-29 15:00:000.150
2026-09-29 14:00:000.150
2026-09-29 13:00:000.150
2026-09-29 12:00:000.150
2026-09-29 11:00:000.150
2026-09-29 10:00:000.150
2026-09-29 09:00:000.150
2026-09-29 08:00:000.150
2026-09-29 07:00:000.150
2026-09-29 06:00:000.150
2026-09-29 05:00:000.150
2026-09-29 04:00:000.150
2026-09-29 03:00:000.150
2026-09-29 02:00:000.150
2026-09-29 01:00:000.150
2026-09-29 00:00:000.150
2026-09-28 23:00:000.150
2026-09-28 22:00:000.150
2026-09-28 21:00:000.150
2026-09-28 20:00:000.150
2026-09-28 19:00:000.150
2026-09-28 18:00:000.150
2026-09-28 17:00:000.150
2026-09-28 16:00:000.150
2026-09-28 15:00:000.150
2026-09-28 14:00:000.150
2026-09-28 13:00:000.150
2026-09-28 12:00:000.150
2026-09-28 11:00:000.150
2026-09-28 10:00:000.150
2026-09-28 09:00:000.150
2026-09-28 08:00:000.150
2026-09-28 07:00:000.150
2026-09-28 06:00:000.150
2026-09-28 05:00:000.150
2026-09-28 04:00:000.150
2026-09-28 03:00:000.150
2026-09-28 02:00:000.150
2026-09-28 01:00:000.150
2026-09-28 00:00:000.150
2026-09-27 23:00:000.150
2026-09-27 22:00:000.150
2026-09-27 21:00:000.150
2026-09-27 20:00:000.150
2026-09-27 19:00:000.150
2026-09-27 18:00:000.150
2026-09-27 17:00:000.150
2026-09-27 16:00:000.150
2026-09-27 15:00:000.150
2026-09-27 14:00:000.150
2026-09-27 13:00:000.150
2026-09-27 12:00:000.150
2026-09-27 11:00:000.150
2026-09-27 10:00:000.150
2026-09-27 09:00:000.150
2026-09-27 08:00:000.150
2026-09-27 07:00:000.150
2026-09-27 06:00:000.150
2026-09-27 05:00:000.150
2026-09-27 04:00:000.150
2026-09-27 03:00:000.150
2026-09-27 02:00:000.150
2026-09-27 01:00:000.150
2026-09-27 00:00:000.150
2026-09-26 23:00:000.150
2026-09-26 22:00:000.150
2026-09-26 21:00:000.150
2026-09-26 20:00:000.150
2026-09-26 19:00:000.150
2026-09-26 18:00:000.150
2026-09-26 17:00:000.150
2026-09-26 16:00:000.150
2026-09-26 15:00:000.150
2026-09-26 14:00:000.150
2026-09-26 13:00:000.150
2026-09-26 12:00:000.150
2026-09-26 11:00:000.150
2026-09-26 10:00:000.150
2026-09-26 09:00:000.150
2026-09-26 08:00:000.150
2026-09-26 07:00:000.150
2026-09-26 06:00:000.150
2026-09-26 05:00:000.150
2026-09-26 04:00:000.150
2026-09-26 03:00:000.150
2026-09-26 02:00:000.150

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.