Lewati ke konten

Riwayat TWD ke CNY

CNY per 1 TWD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 TWD = 0.211 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 TWD = 0.211 CNY UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
0.212
Terendah periode
0.210
Perubahan selama periode
-0.00092 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.43%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 TWD = 0.211 CNY pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 TWD = X CNY (jam UTC)
Jam UTC1 TWD = CNY
2026-10-03 01:00:000.211
2026-10-03 00:00:000.211
2026-10-02 23:00:000.210
2026-10-02 22:00:000.210
2026-10-02 21:00:000.210
2026-10-02 20:00:000.210
2026-10-02 19:00:000.210
2026-10-02 18:00:000.210
2026-10-02 17:00:000.210
2026-10-02 16:00:000.210
2026-10-02 15:00:000.210
2026-10-02 14:00:000.210
2026-10-02 13:00:000.210
2026-10-02 12:00:000.210
2026-10-02 11:00:000.210
2026-10-02 10:00:000.210
2026-10-02 09:00:000.210
2026-10-02 08:00:000.210
2026-10-02 07:00:000.210
2026-10-02 06:00:000.210
2026-10-02 05:00:000.210
2026-10-02 04:00:000.210
2026-10-02 03:00:000.210
2026-10-02 02:00:000.210
2026-10-02 01:00:000.210
2026-10-02 00:00:000.210
2026-10-01 23:00:000.211
2026-10-01 22:00:000.211
2026-10-01 21:00:000.211
2026-10-01 20:00:000.211
2026-10-01 19:00:000.211
2026-10-01 18:00:000.211
2026-10-01 17:00:000.211
2026-10-01 16:00:000.211
2026-10-01 15:00:000.211
2026-10-01 14:00:000.211
2026-10-01 13:00:000.211
2026-10-01 12:00:000.211
2026-10-01 11:00:000.211
2026-10-01 10:00:000.211
2026-10-01 09:00:000.211
2026-10-01 08:00:000.211
2026-10-01 07:00:000.211
2026-10-01 06:00:000.211
2026-10-01 05:00:000.211
2026-10-01 04:00:000.211
2026-10-01 03:00:000.211
2026-10-01 02:00:000.211
2026-10-01 01:00:000.211
2026-10-01 00:00:000.211
2026-09-30 23:00:000.211
2026-09-30 22:00:000.211
2026-09-30 21:00:000.211
2026-09-30 20:00:000.211
2026-09-30 19:00:000.211
2026-09-30 18:00:000.211
2026-09-30 17:00:000.211
2026-09-30 16:00:000.211
2026-09-30 15:00:000.211
2026-09-30 14:00:000.211
2026-09-30 13:00:000.211
2026-09-30 12:00:000.211
2026-09-30 11:00:000.211
2026-09-30 10:00:000.211
2026-09-30 09:00:000.211
2026-09-30 08:00:000.211
2026-09-30 07:00:000.211
2026-09-30 06:00:000.211
2026-09-30 05:00:000.211
2026-09-30 04:00:000.211
2026-09-30 03:00:000.211
2026-09-30 02:00:000.211
2026-09-30 01:00:000.211
2026-09-30 00:00:000.211
2026-09-29 23:00:000.211
2026-09-29 22:00:000.211
2026-09-29 21:00:000.211
2026-09-29 20:00:000.211
2026-09-29 19:00:000.211
2026-09-29 18:00:000.211
2026-09-29 17:00:000.211
2026-09-29 16:00:000.211
2026-09-29 15:00:000.211
2026-09-29 14:00:000.211
2026-09-29 13:00:000.211
2026-09-29 12:00:000.211
2026-09-29 11:00:000.211
2026-09-29 10:00:000.211
2026-09-29 09:00:000.211
2026-09-29 08:00:000.211
2026-09-29 07:00:000.211
2026-09-29 06:00:000.211
2026-09-29 05:00:000.211
2026-09-29 04:00:000.211
2026-09-29 03:00:000.211
2026-09-29 02:00:000.211
2026-09-29 01:00:000.211
2026-09-29 00:00:000.211
2026-09-28 23:00:000.212
2026-09-28 22:00:000.212
2026-09-28 21:00:000.212
2026-09-28 20:00:000.212
2026-09-28 19:00:000.212
2026-09-28 18:00:000.212
2026-09-28 17:00:000.212
2026-09-28 16:00:000.212
2026-09-28 15:00:000.212
2026-09-28 14:00:000.212
2026-09-28 13:00:000.212
2026-09-28 12:00:000.212
2026-09-28 11:00:000.212
2026-09-28 10:00:000.212
2026-09-28 09:00:000.212
2026-09-28 08:00:000.212
2026-09-28 07:00:000.212
2026-09-28 06:00:000.212
2026-09-28 05:00:000.212
2026-09-28 04:00:000.212
2026-09-28 03:00:000.212
2026-09-28 02:00:000.212
2026-09-28 01:00:000.212
2026-09-28 00:00:000.212
2026-09-27 23:00:000.212
2026-09-27 22:00:000.212
2026-09-27 21:00:000.212
2026-09-27 20:00:000.212
2026-09-27 19:00:000.212
2026-09-27 18:00:000.212
2026-09-27 17:00:000.212
2026-09-27 16:00:000.212
2026-09-27 15:00:000.212
2026-09-27 14:00:000.212
2026-09-27 13:00:000.212
2026-09-27 12:00:000.212
2026-09-27 11:00:000.212
2026-09-27 10:00:000.212
2026-09-27 09:00:000.212
2026-09-27 08:00:000.212
2026-09-27 07:00:000.212
2026-09-27 06:00:000.212
2026-09-27 05:00:000.212
2026-09-27 04:00:000.212
2026-09-27 03:00:000.212
2026-09-27 02:00:000.212
2026-09-27 01:00:000.212
2026-09-27 00:00:000.212
2026-09-26 23:00:000.212
2026-09-26 22:00:000.212
2026-09-26 21:00:000.212
2026-09-26 20:00:000.212
2026-09-26 19:00:000.212
2026-09-26 18:00:000.212
2026-09-26 17:00:000.212
2026-09-26 16:00:000.212
2026-09-26 15:00:000.212
2026-09-26 14:00:000.212
2026-09-26 13:00:000.212
2026-09-26 12:00:000.212
2026-09-26 11:00:000.212
2026-09-26 10:00:000.212
2026-09-26 09:00:000.212
2026-09-26 08:00:000.212
2026-09-26 07:00:000.212
2026-09-26 06:00:000.212
2026-09-26 05:00:000.212
2026-09-26 04:00:000.212
2026-09-26 03:00:000.212

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.