Lewati ke konten

Riwayat TRY ke RUB

RUB per 1 TRY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 TRY = 1.699 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 TRY = 1.699 RUB UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
1.723
Terendah periode
1.699
Perubahan selama periode
-0.023 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.35%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 TRY = 1.699 RUB pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 TRY = X RUB (jam UTC)
Jam UTC1 TRY = RUB
2026-10-03 01:00:001.699
2026-10-03 00:00:001.699
2026-10-02 23:00:001.699
2026-10-02 22:00:001.699
2026-10-02 21:00:001.699
2026-10-02 20:00:001.699
2026-10-02 19:00:001.699
2026-10-02 18:00:001.699
2026-10-02 17:00:001.699
2026-10-02 16:00:001.699
2026-10-02 15:00:001.699
2026-10-02 14:00:001.699
2026-10-02 13:00:001.699
2026-10-02 12:00:001.699
2026-10-02 11:00:001.699
2026-10-02 10:00:001.699
2026-10-02 09:00:001.699
2026-10-02 08:00:001.699
2026-10-02 07:00:001.699
2026-10-02 06:00:001.699
2026-10-02 05:00:001.699
2026-10-02 04:00:001.699
2026-10-02 03:00:001.699
2026-10-02 02:00:001.699
2026-10-02 01:00:001.699
2026-10-02 00:00:001.699
2026-10-01 23:00:001.706
2026-10-01 22:00:001.706
2026-10-01 21:00:001.706
2026-10-01 20:00:001.706
2026-10-01 19:00:001.706
2026-10-01 18:00:001.706
2026-10-01 17:00:001.706
2026-10-01 16:00:001.706
2026-10-01 15:00:001.706
2026-10-01 14:00:001.706
2026-10-01 13:00:001.706
2026-10-01 12:00:001.706
2026-10-01 11:00:001.706
2026-10-01 10:00:001.706
2026-10-01 09:00:001.706
2026-10-01 08:00:001.706
2026-10-01 07:00:001.706
2026-10-01 06:00:001.706
2026-10-01 05:00:001.706
2026-10-01 04:00:001.706
2026-10-01 03:00:001.706
2026-10-01 02:00:001.706
2026-10-01 01:00:001.706
2026-10-01 00:00:001.706
2026-09-30 23:00:001.715
2026-09-30 22:00:001.715
2026-09-30 21:00:001.715
2026-09-30 20:00:001.715
2026-09-30 19:00:001.715
2026-09-30 18:00:001.715
2026-09-30 17:00:001.715
2026-09-30 16:00:001.715
2026-09-30 15:00:001.715
2026-09-30 14:00:001.715
2026-09-30 13:00:001.715
2026-09-30 12:00:001.715
2026-09-30 11:00:001.715
2026-09-30 10:00:001.715
2026-09-30 09:00:001.715
2026-09-30 08:00:001.715
2026-09-30 07:00:001.715
2026-09-30 06:00:001.715
2026-09-30 05:00:001.715
2026-09-30 04:00:001.715
2026-09-30 03:00:001.715
2026-09-30 02:00:001.715
2026-09-30 01:00:001.715
2026-09-30 00:00:001.715
2026-09-29 23:00:001.722
2026-09-29 22:00:001.722
2026-09-29 21:00:001.722
2026-09-29 20:00:001.722
2026-09-29 19:00:001.722
2026-09-29 18:00:001.722
2026-09-29 17:00:001.722
2026-09-29 16:00:001.722
2026-09-29 15:00:001.722
2026-09-29 14:00:001.722
2026-09-29 13:00:001.722
2026-09-29 12:00:001.722
2026-09-29 11:00:001.722
2026-09-29 10:00:001.722
2026-09-29 09:00:001.722
2026-09-29 08:00:001.722
2026-09-29 07:00:001.722
2026-09-29 06:00:001.722
2026-09-29 05:00:001.722
2026-09-29 04:00:001.722
2026-09-29 03:00:001.722
2026-09-29 02:00:001.722
2026-09-29 01:00:001.722
2026-09-29 00:00:001.722
2026-09-28 23:00:001.720
2026-09-28 22:00:001.720
2026-09-28 21:00:001.720
2026-09-28 20:00:001.720
2026-09-28 19:00:001.720
2026-09-28 18:00:001.720
2026-09-28 17:00:001.720
2026-09-28 16:00:001.720
2026-09-28 15:00:001.720
2026-09-28 14:00:001.720
2026-09-28 13:00:001.720
2026-09-28 12:00:001.720
2026-09-28 11:00:001.720
2026-09-28 10:00:001.720
2026-09-28 09:00:001.720
2026-09-28 08:00:001.720
2026-09-28 07:00:001.720
2026-09-28 06:00:001.720
2026-09-28 05:00:001.720
2026-09-28 04:00:001.720
2026-09-28 03:00:001.720
2026-09-28 02:00:001.720
2026-09-28 01:00:001.720
2026-09-28 00:00:001.720
2026-09-27 23:00:001.723
2026-09-27 22:00:001.723
2026-09-27 21:00:001.723
2026-09-27 20:00:001.723
2026-09-27 19:00:001.723
2026-09-27 18:00:001.723
2026-09-27 17:00:001.723
2026-09-27 16:00:001.723
2026-09-27 15:00:001.723
2026-09-27 14:00:001.723
2026-09-27 13:00:001.723
2026-09-27 12:00:001.723
2026-09-27 11:00:001.723
2026-09-27 10:00:001.723
2026-09-27 09:00:001.723
2026-09-27 08:00:001.723
2026-09-27 07:00:001.723
2026-09-27 06:00:001.723
2026-09-27 05:00:001.723
2026-09-27 04:00:001.723
2026-09-27 03:00:001.723
2026-09-27 02:00:001.723
2026-09-27 01:00:001.723
2026-09-27 00:00:001.723
2026-09-26 23:00:001.723
2026-09-26 22:00:001.723
2026-09-26 21:00:001.723
2026-09-26 20:00:001.723
2026-09-26 19:00:001.723
2026-09-26 18:00:001.723
2026-09-26 17:00:001.723
2026-09-26 16:00:001.723
2026-09-26 15:00:001.723
2026-09-26 14:00:001.723
2026-09-26 13:00:001.723
2026-09-26 12:00:001.723
2026-09-26 11:00:001.723
2026-09-26 10:00:001.723
2026-09-26 09:00:001.723
2026-09-26 08:00:001.723
2026-09-26 07:00:001.723
2026-09-26 06:00:001.723
2026-09-26 05:00:001.723
2026-09-26 04:00:001.723
2026-09-26 03:00:001.723
2026-09-26 02:00:001.723

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.