Lewati ke konten

Riwayat TRY ke MXN

MXN per 1 TRY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 TRY = 0.371 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 TRY = 0.371 MXN UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
0.372
Terendah periode
0.361
Perubahan selama periode
0.0095 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.62%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 TRY = 0.371 MXN pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 TRY = X MXN (jam UTC)
Jam UTC1 TRY = MXN
2026-10-03 01:00:000.371
2026-10-03 00:00:000.371
2026-10-02 23:00:000.372
2026-10-02 22:00:000.372
2026-10-02 21:00:000.372
2026-10-02 20:00:000.372
2026-10-02 19:00:000.372
2026-10-02 18:00:000.372
2026-10-02 17:00:000.372
2026-10-02 16:00:000.372
2026-10-02 15:00:000.372
2026-10-02 14:00:000.372
2026-10-02 13:00:000.372
2026-10-02 12:00:000.372
2026-10-02 11:00:000.372
2026-10-02 10:00:000.372
2026-10-02 09:00:000.372
2026-10-02 08:00:000.372
2026-10-02 07:00:000.372
2026-10-02 06:00:000.372
2026-10-02 05:00:000.372
2026-10-02 04:00:000.372
2026-10-02 03:00:000.372
2026-10-02 02:00:000.372
2026-10-02 01:00:000.372
2026-10-02 00:00:000.372
2026-10-01 23:00:000.369
2026-10-01 22:00:000.369
2026-10-01 21:00:000.369
2026-10-01 20:00:000.369
2026-10-01 19:00:000.369
2026-10-01 18:00:000.369
2026-10-01 17:00:000.369
2026-10-01 16:00:000.369
2026-10-01 15:00:000.369
2026-10-01 14:00:000.369
2026-10-01 13:00:000.369
2026-10-01 12:00:000.369
2026-10-01 11:00:000.369
2026-10-01 10:00:000.369
2026-10-01 09:00:000.369
2026-10-01 08:00:000.369
2026-10-01 07:00:000.369
2026-10-01 06:00:000.369
2026-10-01 05:00:000.369
2026-10-01 04:00:000.369
2026-10-01 03:00:000.369
2026-10-01 02:00:000.369
2026-10-01 01:00:000.369
2026-10-01 00:00:000.369
2026-09-30 23:00:000.368
2026-09-30 22:00:000.368
2026-09-30 21:00:000.368
2026-09-30 20:00:000.368
2026-09-30 19:00:000.368
2026-09-30 18:00:000.368
2026-09-30 17:00:000.368
2026-09-30 16:00:000.368
2026-09-30 15:00:000.368
2026-09-30 14:00:000.368
2026-09-30 13:00:000.368
2026-09-30 12:00:000.368
2026-09-30 11:00:000.368
2026-09-30 10:00:000.368
2026-09-30 09:00:000.368
2026-09-30 08:00:000.368
2026-09-30 07:00:000.368
2026-09-30 06:00:000.368
2026-09-30 05:00:000.368
2026-09-30 04:00:000.368
2026-09-30 03:00:000.368
2026-09-30 02:00:000.368
2026-09-30 01:00:000.368
2026-09-30 00:00:000.368
2026-09-29 23:00:000.365
2026-09-29 22:00:000.365
2026-09-29 21:00:000.365
2026-09-29 20:00:000.365
2026-09-29 19:00:000.365
2026-09-29 18:00:000.365
2026-09-29 17:00:000.365
2026-09-29 16:00:000.365
2026-09-29 15:00:000.365
2026-09-29 14:00:000.365
2026-09-29 13:00:000.365
2026-09-29 12:00:000.365
2026-09-29 11:00:000.365
2026-09-29 10:00:000.365
2026-09-29 09:00:000.365
2026-09-29 08:00:000.365
2026-09-29 07:00:000.365
2026-09-29 06:00:000.365
2026-09-29 05:00:000.365
2026-09-29 04:00:000.365
2026-09-29 03:00:000.365
2026-09-29 02:00:000.365
2026-09-29 01:00:000.365
2026-09-29 00:00:000.365
2026-09-28 23:00:000.362
2026-09-28 22:00:000.362
2026-09-28 21:00:000.362
2026-09-28 20:00:000.362
2026-09-28 19:00:000.362
2026-09-28 18:00:000.362
2026-09-28 17:00:000.362
2026-09-28 16:00:000.362
2026-09-28 15:00:000.362
2026-09-28 14:00:000.362
2026-09-28 13:00:000.362
2026-09-28 12:00:000.362
2026-09-28 11:00:000.362
2026-09-28 10:00:000.362
2026-09-28 09:00:000.362
2026-09-28 08:00:000.362
2026-09-28 07:00:000.362
2026-09-28 06:00:000.362
2026-09-28 05:00:000.362
2026-09-28 04:00:000.362
2026-09-28 03:00:000.362
2026-09-28 02:00:000.362
2026-09-28 01:00:000.362
2026-09-28 00:00:000.362
2026-09-27 23:00:000.362
2026-09-27 22:00:000.362
2026-09-27 21:00:000.362
2026-09-27 20:00:000.362
2026-09-27 19:00:000.362
2026-09-27 18:00:000.362
2026-09-27 17:00:000.362
2026-09-27 16:00:000.362
2026-09-27 15:00:000.362
2026-09-27 14:00:000.362
2026-09-27 13:00:000.362
2026-09-27 12:00:000.362
2026-09-27 11:00:000.362
2026-09-27 10:00:000.362
2026-09-27 09:00:000.362
2026-09-27 08:00:000.362
2026-09-27 07:00:000.362
2026-09-27 06:00:000.362
2026-09-27 05:00:000.362
2026-09-27 04:00:000.362
2026-09-27 03:00:000.362
2026-09-27 02:00:000.362
2026-09-27 01:00:000.362
2026-09-27 00:00:000.362
2026-09-26 23:00:000.361
2026-09-26 22:00:000.361
2026-09-26 21:00:000.361
2026-09-26 20:00:000.361
2026-09-26 19:00:000.361
2026-09-26 18:00:000.361
2026-09-26 17:00:000.361
2026-09-26 16:00:000.361
2026-09-26 15:00:000.361
2026-09-26 14:00:000.361
2026-09-26 13:00:000.361
2026-09-26 12:00:000.361
2026-09-26 11:00:000.361
2026-09-26 10:00:000.361
2026-09-26 09:00:000.361
2026-09-26 08:00:000.361
2026-09-26 07:00:000.361
2026-09-26 06:00:000.361
2026-09-26 05:00:000.361
2026-09-26 04:00:000.361
2026-09-26 03:00:000.361

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.