Lewati ke konten

Riwayat TRY ke EUR

EUR per 1 TRY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 TRY = 0.018 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 TRY = 0.018 EUR UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.018
Terendah periode
0.018
Perubahan selama periode
0.00016 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.86%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 TRY = 0.018 EUR pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 TRY = X EUR (jam UTC)
Jam UTC1 TRY = EUR
2026-10-03 01:00:000.018
2026-10-03 00:00:000.018
2026-10-02 23:00:000.018
2026-10-02 22:00:000.018
2026-10-02 21:00:000.018
2026-10-02 20:00:000.018
2026-10-02 19:00:000.018
2026-10-02 18:00:000.018
2026-10-02 17:00:000.018
2026-10-02 16:00:000.018
2026-10-02 15:00:000.018
2026-10-02 14:00:000.018
2026-10-02 13:00:000.018
2026-10-02 12:00:000.018
2026-10-02 11:00:000.018
2026-10-02 10:00:000.018
2026-10-02 09:00:000.018
2026-10-02 08:00:000.018
2026-10-02 07:00:000.018
2026-10-02 06:00:000.018
2026-10-02 05:00:000.018
2026-10-02 04:00:000.018
2026-10-02 03:00:000.018
2026-10-02 02:00:000.018
2026-10-02 01:00:000.018
2026-10-02 00:00:000.018
2026-10-01 23:00:000.018
2026-10-01 22:00:000.018
2026-10-01 21:00:000.018
2026-10-01 20:00:000.018
2026-10-01 19:00:000.018
2026-10-01 18:00:000.018
2026-10-01 17:00:000.018
2026-10-01 16:00:000.018
2026-10-01 15:00:000.018
2026-10-01 14:00:000.018
2026-10-01 13:00:000.018
2026-10-01 12:00:000.018
2026-10-01 11:00:000.018
2026-10-01 10:00:000.018
2026-10-01 09:00:000.018
2026-10-01 08:00:000.018
2026-10-01 07:00:000.018
2026-10-01 06:00:000.018
2026-10-01 05:00:000.018
2026-10-01 04:00:000.018
2026-10-01 03:00:000.018
2026-10-01 02:00:000.018
2026-10-01 01:00:000.018
2026-10-01 00:00:000.018
2026-09-30 23:00:000.018
2026-09-30 22:00:000.018
2026-09-30 21:00:000.018
2026-09-30 20:00:000.018
2026-09-30 19:00:000.018
2026-09-30 18:00:000.018
2026-09-30 17:00:000.018
2026-09-30 16:00:000.018
2026-09-30 15:00:000.018
2026-09-30 14:00:000.018
2026-09-30 13:00:000.018
2026-09-30 12:00:000.018
2026-09-30 11:00:000.018
2026-09-30 10:00:000.018
2026-09-30 09:00:000.018
2026-09-30 08:00:000.018
2026-09-30 07:00:000.018
2026-09-30 06:00:000.018
2026-09-30 05:00:000.018
2026-09-30 04:00:000.018
2026-09-30 03:00:000.018
2026-09-30 02:00:000.018
2026-09-30 01:00:000.018
2026-09-30 00:00:000.018
2026-09-29 23:00:000.018
2026-09-29 22:00:000.018
2026-09-29 21:00:000.018
2026-09-29 20:00:000.018
2026-09-29 19:00:000.018
2026-09-29 18:00:000.018
2026-09-29 17:00:000.018
2026-09-29 16:00:000.018
2026-09-29 15:00:000.018
2026-09-29 14:00:000.018
2026-09-29 13:00:000.018
2026-09-29 12:00:000.018
2026-09-29 11:00:000.018
2026-09-29 10:00:000.018
2026-09-29 09:00:000.018
2026-09-29 08:00:000.018
2026-09-29 07:00:000.018
2026-09-29 06:00:000.018
2026-09-29 05:00:000.018
2026-09-29 04:00:000.018
2026-09-29 03:00:000.018
2026-09-29 02:00:000.018
2026-09-29 01:00:000.018
2026-09-29 00:00:000.018
2026-09-28 23:00:000.018
2026-09-28 22:00:000.018
2026-09-28 21:00:000.018
2026-09-28 20:00:000.018
2026-09-28 19:00:000.018
2026-09-28 18:00:000.018
2026-09-28 17:00:000.018
2026-09-28 16:00:000.018
2026-09-28 15:00:000.018
2026-09-28 14:00:000.018
2026-09-28 13:00:000.018
2026-09-28 12:00:000.018
2026-09-28 11:00:000.018
2026-09-28 10:00:000.018
2026-09-28 09:00:000.018
2026-09-28 08:00:000.018
2026-09-28 07:00:000.018
2026-09-28 06:00:000.018
2026-09-28 05:00:000.018
2026-09-28 04:00:000.018
2026-09-28 03:00:000.018
2026-09-28 02:00:000.018
2026-09-28 01:00:000.018
2026-09-28 00:00:000.018
2026-09-27 23:00:000.018
2026-09-27 22:00:000.018
2026-09-27 21:00:000.018
2026-09-27 20:00:000.018
2026-09-27 19:00:000.018
2026-09-27 18:00:000.018
2026-09-27 17:00:000.018
2026-09-27 16:00:000.018
2026-09-27 15:00:000.018
2026-09-27 14:00:000.018
2026-09-27 13:00:000.018
2026-09-27 12:00:000.018
2026-09-27 11:00:000.018
2026-09-27 10:00:000.018
2026-09-27 09:00:000.018
2026-09-27 08:00:000.018
2026-09-27 07:00:000.018
2026-09-27 06:00:000.018
2026-09-27 05:00:000.018
2026-09-27 04:00:000.018
2026-09-27 03:00:000.018
2026-09-27 02:00:000.018
2026-09-27 01:00:000.018
2026-09-27 00:00:000.018
2026-09-26 23:00:000.018
2026-09-26 22:00:000.018
2026-09-26 21:00:000.018
2026-09-26 20:00:000.018
2026-09-26 19:00:000.018
2026-09-26 18:00:000.018
2026-09-26 17:00:000.018
2026-09-26 16:00:000.018
2026-09-26 15:00:000.018
2026-09-26 14:00:000.018
2026-09-26 13:00:000.018
2026-09-26 12:00:000.018
2026-09-26 11:00:000.018
2026-09-26 10:00:000.018
2026-09-26 09:00:000.018
2026-09-26 08:00:000.018
2026-09-26 07:00:000.018
2026-09-26 06:00:000.018
2026-09-26 05:00:000.018
2026-09-26 04:00:000.018
2026-09-26 03:00:000.018
2026-09-26 02:00:000.018

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.