Lewati ke konten

Riwayat TRY ke CNY

CNY per 1 TRY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 TRY = 0.137 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 TRY = 0.137 CNY UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
0.138
Terendah periode
0.137
Perubahan selama periode
-0.00081 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.59%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 TRY = 0.137 CNY pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 TRY = X CNY (jam UTC)
Jam UTC1 TRY = CNY
2026-10-03 00:00:000.137
2026-10-02 23:00:000.137
2026-10-02 22:00:000.137
2026-10-02 21:00:000.137
2026-10-02 20:00:000.137
2026-10-02 19:00:000.137
2026-10-02 18:00:000.137
2026-10-02 17:00:000.137
2026-10-02 16:00:000.137
2026-10-02 15:00:000.137
2026-10-02 14:00:000.137
2026-10-02 13:00:000.137
2026-10-02 12:00:000.137
2026-10-02 11:00:000.137
2026-10-02 10:00:000.137
2026-10-02 09:00:000.137
2026-10-02 08:00:000.137
2026-10-02 07:00:000.137
2026-10-02 06:00:000.137
2026-10-02 05:00:000.137
2026-10-02 04:00:000.137
2026-10-02 03:00:000.137
2026-10-02 02:00:000.137
2026-10-02 01:00:000.137
2026-10-02 00:00:000.137
2026-10-01 23:00:000.137
2026-10-01 22:00:000.137
2026-10-01 21:00:000.137
2026-10-01 20:00:000.137
2026-10-01 19:00:000.137
2026-10-01 18:00:000.137
2026-10-01 17:00:000.137
2026-10-01 16:00:000.137
2026-10-01 15:00:000.137
2026-10-01 14:00:000.137
2026-10-01 13:00:000.137
2026-10-01 12:00:000.137
2026-10-01 11:00:000.137
2026-10-01 10:00:000.137
2026-10-01 09:00:000.137
2026-10-01 08:00:000.137
2026-10-01 07:00:000.137
2026-10-01 06:00:000.137
2026-10-01 05:00:000.137
2026-10-01 04:00:000.137
2026-10-01 03:00:000.137
2026-10-01 02:00:000.137
2026-10-01 01:00:000.137
2026-10-01 00:00:000.137
2026-09-30 23:00:000.137
2026-09-30 22:00:000.137
2026-09-30 21:00:000.137
2026-09-30 20:00:000.137
2026-09-30 19:00:000.137
2026-09-30 18:00:000.137
2026-09-30 17:00:000.137
2026-09-30 16:00:000.137
2026-09-30 15:00:000.137
2026-09-30 14:00:000.137
2026-09-30 13:00:000.137
2026-09-30 12:00:000.137
2026-09-30 11:00:000.137
2026-09-30 10:00:000.137
2026-09-30 09:00:000.137
2026-09-30 08:00:000.137
2026-09-30 07:00:000.137
2026-09-30 06:00:000.137
2026-09-30 05:00:000.137
2026-09-30 04:00:000.137
2026-09-30 03:00:000.137
2026-09-30 02:00:000.137
2026-09-30 01:00:000.137
2026-09-30 00:00:000.137
2026-09-29 23:00:000.137
2026-09-29 22:00:000.137
2026-09-29 21:00:000.137
2026-09-29 20:00:000.137
2026-09-29 19:00:000.137
2026-09-29 18:00:000.137
2026-09-29 17:00:000.137
2026-09-29 16:00:000.137
2026-09-29 15:00:000.137
2026-09-29 14:00:000.137
2026-09-29 13:00:000.137
2026-09-29 12:00:000.137
2026-09-29 11:00:000.137
2026-09-29 10:00:000.137
2026-09-29 09:00:000.137
2026-09-29 08:00:000.137
2026-09-29 07:00:000.137
2026-09-29 06:00:000.137
2026-09-29 05:00:000.137
2026-09-29 04:00:000.137
2026-09-29 03:00:000.137
2026-09-29 02:00:000.137
2026-09-29 01:00:000.137
2026-09-29 00:00:000.137
2026-09-28 23:00:000.137
2026-09-28 22:00:000.137
2026-09-28 21:00:000.137
2026-09-28 20:00:000.137
2026-09-28 19:00:000.137
2026-09-28 18:00:000.137
2026-09-28 17:00:000.137
2026-09-28 16:00:000.137
2026-09-28 15:00:000.137
2026-09-28 14:00:000.137
2026-09-28 13:00:000.137
2026-09-28 12:00:000.137
2026-09-28 11:00:000.137
2026-09-28 10:00:000.137
2026-09-28 09:00:000.137
2026-09-28 08:00:000.137
2026-09-28 07:00:000.137
2026-09-28 06:00:000.137
2026-09-28 05:00:000.137
2026-09-28 04:00:000.137
2026-09-28 03:00:000.137
2026-09-28 02:00:000.137
2026-09-28 01:00:000.137
2026-09-28 00:00:000.137
2026-09-27 23:00:000.138
2026-09-27 22:00:000.138
2026-09-27 21:00:000.138
2026-09-27 20:00:000.138
2026-09-27 19:00:000.138
2026-09-27 18:00:000.138
2026-09-27 17:00:000.138
2026-09-27 16:00:000.138
2026-09-27 15:00:000.138
2026-09-27 14:00:000.138
2026-09-27 13:00:000.138
2026-09-27 12:00:000.138
2026-09-27 11:00:000.138
2026-09-27 10:00:000.138
2026-09-27 09:00:000.138
2026-09-27 08:00:000.138
2026-09-27 07:00:000.138
2026-09-27 06:00:000.138
2026-09-27 05:00:000.138
2026-09-27 04:00:000.138
2026-09-27 03:00:000.138
2026-09-27 02:00:000.138
2026-09-27 01:00:000.138
2026-09-27 00:00:000.138
2026-09-26 23:00:000.137
2026-09-26 22:00:000.137
2026-09-26 21:00:000.137
2026-09-26 20:00:000.137
2026-09-26 19:00:000.137
2026-09-26 18:00:000.137
2026-09-26 17:00:000.137
2026-09-26 16:00:000.137
2026-09-26 15:00:000.137
2026-09-26 14:00:000.137
2026-09-26 13:00:000.137
2026-09-26 12:00:000.137
2026-09-26 11:00:000.137
2026-09-26 10:00:000.137
2026-09-26 09:00:000.137
2026-09-26 08:00:000.137
2026-09-26 07:00:000.137
2026-09-26 06:00:000.137
2026-09-26 05:00:000.137
2026-09-26 04:00:000.137
2026-09-26 03:00:000.137
2026-09-26 02:00:000.137
2026-09-26 01:00:000.137

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.