Lewati ke konten

Riwayat TND ke USD

USD per 1 TND

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 TND = 0.335 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Terbaru
1 TND = 0.335 USD UTC 2026-10-02 23:00:00
Pengamatan
168
Tertinggi periode
0.339
Terendah periode
0.335
Perubahan selama periode
-0.0043 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.27%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 TND = 0.335 USD pada 2026-10-02 23:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 TND = X USD (jam UTC)
Jam UTC1 TND = USD
2026-10-02 23:00:000.335
2026-10-02 22:00:000.335
2026-10-02 21:00:000.335
2026-10-02 20:00:000.335
2026-10-02 19:00:000.335
2026-10-02 18:00:000.335
2026-10-02 17:00:000.335
2026-10-02 16:00:000.335
2026-10-02 15:00:000.335
2026-10-02 14:00:000.335
2026-10-02 13:00:000.335
2026-10-02 12:00:000.335
2026-10-02 11:00:000.335
2026-10-02 10:00:000.335
2026-10-02 09:00:000.335
2026-10-02 08:00:000.335
2026-10-02 07:00:000.335
2026-10-02 06:00:000.335
2026-10-02 05:00:000.335
2026-10-02 04:00:000.335
2026-10-02 03:00:000.335
2026-10-02 02:00:000.335
2026-10-02 01:00:000.335
2026-10-02 00:00:000.335
2026-10-01 23:00:000.336
2026-10-01 22:00:000.336
2026-10-01 21:00:000.336
2026-10-01 20:00:000.336
2026-10-01 19:00:000.336
2026-10-01 18:00:000.336
2026-10-01 17:00:000.336
2026-10-01 16:00:000.336
2026-10-01 15:00:000.336
2026-10-01 14:00:000.336
2026-10-01 13:00:000.336
2026-10-01 12:00:000.336
2026-10-01 11:00:000.336
2026-10-01 10:00:000.336
2026-10-01 09:00:000.336
2026-10-01 08:00:000.336
2026-10-01 07:00:000.336
2026-10-01 06:00:000.336
2026-10-01 05:00:000.336
2026-10-01 04:00:000.336
2026-10-01 03:00:000.336
2026-10-01 02:00:000.336
2026-10-01 01:00:000.336
2026-10-01 00:00:000.336
2026-09-30 23:00:000.337
2026-09-30 22:00:000.337
2026-09-30 21:00:000.337
2026-09-30 20:00:000.337
2026-09-30 19:00:000.337
2026-09-30 18:00:000.337
2026-09-30 17:00:000.337
2026-09-30 16:00:000.337
2026-09-30 15:00:000.337
2026-09-30 14:00:000.337
2026-09-30 13:00:000.337
2026-09-30 12:00:000.337
2026-09-30 11:00:000.337
2026-09-30 10:00:000.337
2026-09-30 09:00:000.337
2026-09-30 08:00:000.337
2026-09-30 07:00:000.337
2026-09-30 06:00:000.337
2026-09-30 05:00:000.337
2026-09-30 04:00:000.337
2026-09-30 03:00:000.337
2026-09-30 02:00:000.337
2026-09-30 01:00:000.337
2026-09-30 00:00:000.337
2026-09-29 23:00:000.339
2026-09-29 22:00:000.339
2026-09-29 21:00:000.339
2026-09-29 20:00:000.339
2026-09-29 19:00:000.339
2026-09-29 18:00:000.339
2026-09-29 17:00:000.339
2026-09-29 16:00:000.339
2026-09-29 15:00:000.339
2026-09-29 14:00:000.339
2026-09-29 13:00:000.339
2026-09-29 12:00:000.339
2026-09-29 11:00:000.339
2026-09-29 10:00:000.339
2026-09-29 09:00:000.339
2026-09-29 08:00:000.339
2026-09-29 07:00:000.339
2026-09-29 06:00:000.339
2026-09-29 05:00:000.339
2026-09-29 04:00:000.339
2026-09-29 03:00:000.339
2026-09-29 02:00:000.339
2026-09-29 01:00:000.339
2026-09-29 00:00:000.339
2026-09-28 23:00:000.339
2026-09-28 22:00:000.339
2026-09-28 21:00:000.339
2026-09-28 20:00:000.339
2026-09-28 19:00:000.339
2026-09-28 18:00:000.339
2026-09-28 17:00:000.339
2026-09-28 16:00:000.339
2026-09-28 15:00:000.339
2026-09-28 14:00:000.339
2026-09-28 13:00:000.339
2026-09-28 12:00:000.339
2026-09-28 11:00:000.339
2026-09-28 10:00:000.339
2026-09-28 09:00:000.339
2026-09-28 08:00:000.339
2026-09-28 07:00:000.339
2026-09-28 06:00:000.339
2026-09-28 05:00:000.339
2026-09-28 04:00:000.339
2026-09-28 03:00:000.339
2026-09-28 02:00:000.339
2026-09-28 01:00:000.339
2026-09-28 00:00:000.339
2026-09-27 23:00:000.339
2026-09-27 22:00:000.339
2026-09-27 21:00:000.339
2026-09-27 20:00:000.339
2026-09-27 19:00:000.339
2026-09-27 18:00:000.339
2026-09-27 17:00:000.339
2026-09-27 16:00:000.339
2026-09-27 15:00:000.339
2026-09-27 14:00:000.339
2026-09-27 13:00:000.339
2026-09-27 12:00:000.339
2026-09-27 11:00:000.339
2026-09-27 10:00:000.339
2026-09-27 09:00:000.339
2026-09-27 08:00:000.339
2026-09-27 07:00:000.339
2026-09-27 06:00:000.339
2026-09-27 05:00:000.339
2026-09-27 04:00:000.339
2026-09-27 03:00:000.339
2026-09-27 02:00:000.339
2026-09-27 01:00:000.339
2026-09-27 00:00:000.339
2026-09-26 23:00:000.339
2026-09-26 22:00:000.339
2026-09-26 21:00:000.339
2026-09-26 20:00:000.339
2026-09-26 19:00:000.339
2026-09-26 18:00:000.339
2026-09-26 17:00:000.339
2026-09-26 16:00:000.339
2026-09-26 15:00:000.339
2026-09-26 14:00:000.339
2026-09-26 13:00:000.339
2026-09-26 12:00:000.339
2026-09-26 11:00:000.339
2026-09-26 10:00:000.339
2026-09-26 09:00:000.339
2026-09-26 08:00:000.339
2026-09-26 07:00:000.339
2026-09-26 06:00:000.339
2026-09-26 05:00:000.339
2026-09-26 04:00:000.339
2026-09-26 03:00:000.339
2026-09-26 02:00:000.339
2026-09-26 01:00:000.339
2026-09-26 00:00:000.339

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.