Lewati ke konten

Riwayat TND ke EUR

EUR per 1 TND

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 TND = 0.300 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 TND = 0.300 EUR UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.300
Terendah periode
0.296
Perubahan selama periode
0.0021 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.70%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 TND = 0.300 EUR pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 TND = X EUR (jam UTC)
Jam UTC1 TND = EUR
2026-10-03 02:00:000.300
2026-10-03 01:00:000.300
2026-10-03 00:00:000.300
2026-10-02 23:00:000.297
2026-10-02 22:00:000.297
2026-10-02 21:00:000.297
2026-10-02 20:00:000.297
2026-10-02 19:00:000.297
2026-10-02 18:00:000.297
2026-10-02 17:00:000.297
2026-10-02 16:00:000.297
2026-10-02 15:00:000.297
2026-10-02 14:00:000.297
2026-10-02 13:00:000.297
2026-10-02 12:00:000.297
2026-10-02 11:00:000.297
2026-10-02 10:00:000.297
2026-10-02 09:00:000.297
2026-10-02 08:00:000.297
2026-10-02 07:00:000.297
2026-10-02 06:00:000.297
2026-10-02 05:00:000.297
2026-10-02 04:00:000.297
2026-10-02 03:00:000.297
2026-10-02 02:00:000.297
2026-10-02 01:00:000.297
2026-10-02 00:00:000.297
2026-10-01 23:00:000.296
2026-10-01 22:00:000.296
2026-10-01 21:00:000.296
2026-10-01 20:00:000.296
2026-10-01 19:00:000.296
2026-10-01 18:00:000.296
2026-10-01 17:00:000.296
2026-10-01 16:00:000.296
2026-10-01 15:00:000.296
2026-10-01 14:00:000.296
2026-10-01 13:00:000.296
2026-10-01 12:00:000.296
2026-10-01 11:00:000.296
2026-10-01 10:00:000.296
2026-10-01 09:00:000.296
2026-10-01 08:00:000.296
2026-10-01 07:00:000.296
2026-10-01 06:00:000.296
2026-10-01 05:00:000.296
2026-10-01 04:00:000.296
2026-10-01 03:00:000.296
2026-10-01 02:00:000.296
2026-10-01 01:00:000.296
2026-10-01 00:00:000.296
2026-09-30 23:00:000.297
2026-09-30 22:00:000.297
2026-09-30 21:00:000.297
2026-09-30 20:00:000.297
2026-09-30 19:00:000.297
2026-09-30 18:00:000.297
2026-09-30 17:00:000.297
2026-09-30 16:00:000.297
2026-09-30 15:00:000.297
2026-09-30 14:00:000.297
2026-09-30 13:00:000.297
2026-09-30 12:00:000.297
2026-09-30 11:00:000.297
2026-09-30 10:00:000.297
2026-09-30 09:00:000.297
2026-09-30 08:00:000.297
2026-09-30 07:00:000.297
2026-09-30 06:00:000.297
2026-09-30 05:00:000.297
2026-09-30 04:00:000.297
2026-09-30 03:00:000.297
2026-09-30 02:00:000.297
2026-09-30 01:00:000.297
2026-09-30 00:00:000.297
2026-09-29 23:00:000.298
2026-09-29 22:00:000.298
2026-09-29 21:00:000.298
2026-09-29 20:00:000.298
2026-09-29 19:00:000.298
2026-09-29 18:00:000.298
2026-09-29 17:00:000.298
2026-09-29 16:00:000.298
2026-09-29 15:00:000.298
2026-09-29 14:00:000.298
2026-09-29 13:00:000.298
2026-09-29 12:00:000.298
2026-09-29 11:00:000.298
2026-09-29 10:00:000.298
2026-09-29 09:00:000.298
2026-09-29 08:00:000.298
2026-09-29 07:00:000.298
2026-09-29 06:00:000.298
2026-09-29 05:00:000.298
2026-09-29 04:00:000.298
2026-09-29 03:00:000.298
2026-09-29 02:00:000.298
2026-09-29 01:00:000.298
2026-09-29 00:00:000.298
2026-09-28 23:00:000.298
2026-09-28 22:00:000.298
2026-09-28 21:00:000.298
2026-09-28 20:00:000.298
2026-09-28 19:00:000.298
2026-09-28 18:00:000.298
2026-09-28 17:00:000.298
2026-09-28 16:00:000.298
2026-09-28 15:00:000.298
2026-09-28 14:00:000.298
2026-09-28 13:00:000.298
2026-09-28 12:00:000.298
2026-09-28 11:00:000.298
2026-09-28 10:00:000.298
2026-09-28 09:00:000.298
2026-09-28 08:00:000.298
2026-09-28 07:00:000.298
2026-09-28 06:00:000.298
2026-09-28 05:00:000.298
2026-09-28 04:00:000.298
2026-09-28 03:00:000.298
2026-09-28 02:00:000.298
2026-09-28 01:00:000.298
2026-09-28 00:00:000.298
2026-09-27 23:00:000.297
2026-09-27 22:00:000.297
2026-09-27 21:00:000.297
2026-09-27 20:00:000.297
2026-09-27 19:00:000.297
2026-09-27 18:00:000.297
2026-09-27 17:00:000.297
2026-09-27 16:00:000.297
2026-09-27 15:00:000.297
2026-09-27 14:00:000.297
2026-09-27 13:00:000.297
2026-09-27 12:00:000.297
2026-09-27 11:00:000.297
2026-09-27 10:00:000.297
2026-09-27 09:00:000.297
2026-09-27 08:00:000.297
2026-09-27 07:00:000.297
2026-09-27 06:00:000.297
2026-09-27 05:00:000.297
2026-09-27 04:00:000.297
2026-09-27 03:00:000.297
2026-09-27 02:00:000.297
2026-09-27 01:00:000.297
2026-09-27 00:00:000.297
2026-09-26 23:00:000.298
2026-09-26 22:00:000.298
2026-09-26 21:00:000.298
2026-09-26 20:00:000.298
2026-09-26 19:00:000.298
2026-09-26 18:00:000.298
2026-09-26 17:00:000.298
2026-09-26 16:00:000.298
2026-09-26 15:00:000.298
2026-09-26 14:00:000.298
2026-09-26 13:00:000.298
2026-09-26 12:00:000.298
2026-09-26 11:00:000.298
2026-09-26 10:00:000.298
2026-09-26 09:00:000.298
2026-09-26 08:00:000.298
2026-09-26 07:00:000.298
2026-09-26 06:00:000.298
2026-09-26 05:00:000.298
2026-09-26 04:00:000.298
2026-09-26 03:00:000.298

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.