Lewati ke konten

Riwayat TND ke CHF

CHF per 1 TND

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 TND = 0.279 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 TND = 0.279 CHF UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
0.282
Terendah periode
0.279
Perubahan selama periode
-0.0016 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.56%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 TND = 0.279 CHF pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 TND = X CHF (jam UTC)
Jam UTC1 TND = CHF
2026-10-03 00:00:000.279
2026-10-02 23:00:000.279
2026-10-02 22:00:000.279
2026-10-02 21:00:000.279
2026-10-02 20:00:000.279
2026-10-02 19:00:000.279
2026-10-02 18:00:000.279
2026-10-02 17:00:000.279
2026-10-02 16:00:000.279
2026-10-02 15:00:000.279
2026-10-02 14:00:000.279
2026-10-02 13:00:000.279
2026-10-02 12:00:000.279
2026-10-02 11:00:000.279
2026-10-02 10:00:000.279
2026-10-02 09:00:000.279
2026-10-02 08:00:000.279
2026-10-02 07:00:000.279
2026-10-02 06:00:000.279
2026-10-02 05:00:000.279
2026-10-02 04:00:000.279
2026-10-02 03:00:000.279
2026-10-02 02:00:000.279
2026-10-02 01:00:000.279
2026-10-02 00:00:000.279
2026-10-01 23:00:000.281
2026-10-01 22:00:000.281
2026-10-01 21:00:000.281
2026-10-01 20:00:000.281
2026-10-01 19:00:000.281
2026-10-01 18:00:000.281
2026-10-01 17:00:000.281
2026-10-01 16:00:000.281
2026-10-01 15:00:000.281
2026-10-01 14:00:000.281
2026-10-01 13:00:000.281
2026-10-01 12:00:000.281
2026-10-01 11:00:000.281
2026-10-01 10:00:000.281
2026-10-01 09:00:000.281
2026-10-01 08:00:000.281
2026-10-01 07:00:000.281
2026-10-01 06:00:000.281
2026-10-01 05:00:000.281
2026-10-01 04:00:000.281
2026-10-01 03:00:000.281
2026-10-01 02:00:000.281
2026-10-01 01:00:000.281
2026-10-01 00:00:000.281
2026-09-30 23:00:000.281
2026-09-30 22:00:000.281
2026-09-30 21:00:000.281
2026-09-30 20:00:000.281
2026-09-30 19:00:000.281
2026-09-30 18:00:000.281
2026-09-30 17:00:000.281
2026-09-30 16:00:000.281
2026-09-30 15:00:000.281
2026-09-30 14:00:000.281
2026-09-30 13:00:000.281
2026-09-30 12:00:000.281
2026-09-30 11:00:000.281
2026-09-30 10:00:000.281
2026-09-30 09:00:000.281
2026-09-30 08:00:000.281
2026-09-30 07:00:000.281
2026-09-30 06:00:000.281
2026-09-30 05:00:000.281
2026-09-30 04:00:000.281
2026-09-30 03:00:000.281
2026-09-30 02:00:000.281
2026-09-30 01:00:000.281
2026-09-30 00:00:000.281
2026-09-29 23:00:000.282
2026-09-29 22:00:000.282
2026-09-29 21:00:000.282
2026-09-29 20:00:000.282
2026-09-29 19:00:000.282
2026-09-29 18:00:000.282
2026-09-29 17:00:000.282
2026-09-29 16:00:000.282
2026-09-29 15:00:000.282
2026-09-29 14:00:000.282
2026-09-29 13:00:000.282
2026-09-29 12:00:000.282
2026-09-29 11:00:000.282
2026-09-29 10:00:000.282
2026-09-29 09:00:000.282
2026-09-29 08:00:000.282
2026-09-29 07:00:000.282
2026-09-29 06:00:000.282
2026-09-29 05:00:000.282
2026-09-29 04:00:000.282
2026-09-29 03:00:000.282
2026-09-29 02:00:000.282
2026-09-29 01:00:000.282
2026-09-29 00:00:000.282
2026-09-28 23:00:000.281
2026-09-28 22:00:000.281
2026-09-28 21:00:000.281
2026-09-28 20:00:000.281
2026-09-28 19:00:000.281
2026-09-28 18:00:000.281
2026-09-28 17:00:000.281
2026-09-28 16:00:000.281
2026-09-28 15:00:000.281
2026-09-28 14:00:000.281
2026-09-28 13:00:000.281
2026-09-28 12:00:000.281
2026-09-28 11:00:000.281
2026-09-28 10:00:000.281
2026-09-28 09:00:000.281
2026-09-28 08:00:000.281
2026-09-28 07:00:000.281
2026-09-28 06:00:000.281
2026-09-28 05:00:000.281
2026-09-28 04:00:000.281
2026-09-28 03:00:000.281
2026-09-28 02:00:000.281
2026-09-28 01:00:000.281
2026-09-28 00:00:000.281
2026-09-27 23:00:000.281
2026-09-27 22:00:000.281
2026-09-27 21:00:000.281
2026-09-27 20:00:000.281
2026-09-27 19:00:000.281
2026-09-27 18:00:000.281
2026-09-27 17:00:000.281
2026-09-27 16:00:000.281
2026-09-27 15:00:000.281
2026-09-27 14:00:000.281
2026-09-27 13:00:000.281
2026-09-27 12:00:000.281
2026-09-27 11:00:000.281
2026-09-27 10:00:000.281
2026-09-27 09:00:000.281
2026-09-27 08:00:000.281
2026-09-27 07:00:000.281
2026-09-27 06:00:000.281
2026-09-27 05:00:000.281
2026-09-27 04:00:000.281
2026-09-27 03:00:000.281
2026-09-27 02:00:000.281
2026-09-27 01:00:000.281
2026-09-27 00:00:000.281
2026-09-26 23:00:000.281
2026-09-26 22:00:000.281
2026-09-26 21:00:000.281
2026-09-26 20:00:000.281
2026-09-26 19:00:000.281
2026-09-26 18:00:000.281
2026-09-26 17:00:000.281
2026-09-26 16:00:000.281
2026-09-26 15:00:000.281
2026-09-26 14:00:000.281
2026-09-26 13:00:000.281
2026-09-26 12:00:000.281
2026-09-26 11:00:000.281
2026-09-26 10:00:000.281
2026-09-26 09:00:000.281
2026-09-26 08:00:000.281
2026-09-26 07:00:000.281
2026-09-26 06:00:000.281
2026-09-26 05:00:000.281
2026-09-26 04:00:000.281
2026-09-26 03:00:000.281
2026-09-26 02:00:000.281
2026-09-26 01:00:000.281

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.