Lewati ke konten

Riwayat SGD ke USD

USD per 1 SGD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 SGD = 0.781 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Terbaru
1 SGD = 0.781 USD UTC 2026-10-02 23:00:00
Pengamatan
168
Tertinggi periode
0.783
Terendah periode
0.781
Perubahan selama periode
-0.0016 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.21%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 SGD = 0.781 USD pada 2026-10-02 23:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 SGD = X USD (jam UTC)
Jam UTC1 SGD = USD
2026-10-02 23:00:000.781
2026-10-02 22:00:000.781
2026-10-02 21:00:000.781
2026-10-02 20:00:000.781
2026-10-02 19:00:000.781
2026-10-02 18:00:000.781
2026-10-02 17:00:000.781
2026-10-02 16:00:000.781
2026-10-02 15:00:000.781
2026-10-02 14:00:000.781
2026-10-02 13:00:000.781
2026-10-02 12:00:000.781
2026-10-02 11:00:000.781
2026-10-02 10:00:000.781
2026-10-02 09:00:000.781
2026-10-02 08:00:000.781
2026-10-02 07:00:000.781
2026-10-02 06:00:000.781
2026-10-02 05:00:000.781
2026-10-02 04:00:000.781
2026-10-02 03:00:000.781
2026-10-02 02:00:000.781
2026-10-02 01:00:000.781
2026-10-02 00:00:000.781
2026-10-01 23:00:000.783
2026-10-01 22:00:000.783
2026-10-01 21:00:000.783
2026-10-01 20:00:000.783
2026-10-01 19:00:000.783
2026-10-01 18:00:000.783
2026-10-01 17:00:000.783
2026-10-01 16:00:000.783
2026-10-01 15:00:000.783
2026-10-01 14:00:000.783
2026-10-01 13:00:000.783
2026-10-01 12:00:000.783
2026-10-01 11:00:000.783
2026-10-01 10:00:000.783
2026-10-01 09:00:000.783
2026-10-01 08:00:000.783
2026-10-01 07:00:000.783
2026-10-01 06:00:000.783
2026-10-01 05:00:000.783
2026-10-01 04:00:000.783
2026-10-01 03:00:000.783
2026-10-01 02:00:000.783
2026-10-01 01:00:000.783
2026-10-01 00:00:000.783
2026-09-30 23:00:000.782
2026-09-30 22:00:000.782
2026-09-30 21:00:000.782
2026-09-30 20:00:000.782
2026-09-30 19:00:000.782
2026-09-30 18:00:000.782
2026-09-30 17:00:000.782
2026-09-30 16:00:000.782
2026-09-30 15:00:000.782
2026-09-30 14:00:000.782
2026-09-30 13:00:000.782
2026-09-30 12:00:000.782
2026-09-30 11:00:000.782
2026-09-30 10:00:000.782
2026-09-30 09:00:000.782
2026-09-30 08:00:000.782
2026-09-30 07:00:000.782
2026-09-30 06:00:000.782
2026-09-30 05:00:000.782
2026-09-30 04:00:000.782
2026-09-30 03:00:000.782
2026-09-30 02:00:000.782
2026-09-30 01:00:000.782
2026-09-30 00:00:000.782
2026-09-29 23:00:000.783
2026-09-29 22:00:000.783
2026-09-29 21:00:000.783
2026-09-29 20:00:000.783
2026-09-29 19:00:000.783
2026-09-29 18:00:000.783
2026-09-29 17:00:000.783
2026-09-29 16:00:000.783
2026-09-29 15:00:000.783
2026-09-29 14:00:000.783
2026-09-29 13:00:000.783
2026-09-29 12:00:000.783
2026-09-29 11:00:000.783
2026-09-29 10:00:000.783
2026-09-29 09:00:000.783
2026-09-29 08:00:000.783
2026-09-29 07:00:000.783
2026-09-29 06:00:000.783
2026-09-29 05:00:000.783
2026-09-29 04:00:000.783
2026-09-29 03:00:000.783
2026-09-29 02:00:000.783
2026-09-29 01:00:000.783
2026-09-29 00:00:000.783
2026-09-28 23:00:000.782
2026-09-28 22:00:000.782
2026-09-28 21:00:000.782
2026-09-28 20:00:000.782
2026-09-28 19:00:000.782
2026-09-28 18:00:000.782
2026-09-28 17:00:000.782
2026-09-28 16:00:000.782
2026-09-28 15:00:000.782
2026-09-28 14:00:000.782
2026-09-28 13:00:000.782
2026-09-28 12:00:000.782
2026-09-28 11:00:000.782
2026-09-28 10:00:000.782
2026-09-28 09:00:000.782
2026-09-28 08:00:000.782
2026-09-28 07:00:000.782
2026-09-28 06:00:000.782
2026-09-28 05:00:000.782
2026-09-28 04:00:000.782
2026-09-28 03:00:000.782
2026-09-28 02:00:000.782
2026-09-28 01:00:000.782
2026-09-28 00:00:000.782
2026-09-27 23:00:000.783
2026-09-27 22:00:000.783
2026-09-27 21:00:000.783
2026-09-27 20:00:000.783
2026-09-27 19:00:000.783
2026-09-27 18:00:000.783
2026-09-27 17:00:000.783
2026-09-27 16:00:000.783
2026-09-27 15:00:000.783
2026-09-27 14:00:000.783
2026-09-27 13:00:000.783
2026-09-27 12:00:000.783
2026-09-27 11:00:000.783
2026-09-27 10:00:000.783
2026-09-27 09:00:000.783
2026-09-27 08:00:000.783
2026-09-27 07:00:000.783
2026-09-27 06:00:000.783
2026-09-27 05:00:000.783
2026-09-27 04:00:000.783
2026-09-27 03:00:000.783
2026-09-27 02:00:000.783
2026-09-27 01:00:000.783
2026-09-27 00:00:000.783
2026-09-26 23:00:000.783
2026-09-26 22:00:000.783
2026-09-26 21:00:000.783
2026-09-26 20:00:000.783
2026-09-26 19:00:000.783
2026-09-26 18:00:000.783
2026-09-26 17:00:000.783
2026-09-26 16:00:000.783
2026-09-26 15:00:000.783
2026-09-26 14:00:000.783
2026-09-26 13:00:000.783
2026-09-26 12:00:000.783
2026-09-26 11:00:000.783
2026-09-26 10:00:000.783
2026-09-26 09:00:000.783
2026-09-26 08:00:000.783
2026-09-26 07:00:000.783
2026-09-26 06:00:000.783
2026-09-26 05:00:000.783
2026-09-26 04:00:000.783
2026-09-26 03:00:000.783
2026-09-26 02:00:000.783
2026-09-26 01:00:000.783
2026-09-26 00:00:000.783

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.