Riwayat SGD ke RUB

RUB per 1 SGD

Konversi tersimpan terakhir: 1 SGD = 65.266 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Terbaru: 1 SGD = 65.266 RUB UTC 2026-10-03 02:00:00
Pengamatan: 167
Tertinggi periode: 66.034
Terendah periode: 65.160
Perubahan selama periode: -0.689 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: -1.04%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 SGD = 65.266 RUB pada 2026-10-03 02:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 SGD = X RUB (jam UTC)
Jam UTC	1 SGD = RUB
2026-10-03 02:00:00	65.266
2026-10-03 01:00:00	65.266
2026-10-03 00:00:00	65.266
2026-10-02 23:00:00	65.160
2026-10-02 22:00:00	65.160
2026-10-02 21:00:00	65.160
2026-10-02 20:00:00	65.160
2026-10-02 19:00:00	65.160
2026-10-02 18:00:00	65.160
2026-10-02 17:00:00	65.160
2026-10-02 16:00:00	65.160
2026-10-02 15:00:00	65.160
2026-10-02 14:00:00	65.160
2026-10-02 13:00:00	65.160
2026-10-02 12:00:00	65.160
2026-10-02 11:00:00	65.160
2026-10-02 10:00:00	65.160
2026-10-02 09:00:00	65.160
2026-10-02 08:00:00	65.160
2026-10-02 07:00:00	65.160
2026-10-02 06:00:00	65.160
2026-10-02 05:00:00	65.160
2026-10-02 04:00:00	65.160
2026-10-02 03:00:00	65.160
2026-10-02 02:00:00	65.160
2026-10-02 01:00:00	65.160
2026-10-02 00:00:00	65.160
2026-10-01 23:00:00	65.505
2026-10-01 22:00:00	65.505
2026-10-01 21:00:00	65.505
2026-10-01 20:00:00	65.505
2026-10-01 19:00:00	65.505
2026-10-01 18:00:00	65.505
2026-10-01 17:00:00	65.505
2026-10-01 16:00:00	65.505
2026-10-01 15:00:00	65.505
2026-10-01 14:00:00	65.505
2026-10-01 13:00:00	65.505
2026-10-01 12:00:00	65.505
2026-10-01 11:00:00	65.505
2026-10-01 10:00:00	65.505
2026-10-01 09:00:00	65.505
2026-10-01 08:00:00	65.505
2026-10-01 07:00:00	65.505
2026-10-01 06:00:00	65.505
2026-10-01 05:00:00	65.505
2026-10-01 04:00:00	65.505
2026-10-01 03:00:00	65.505
2026-10-01 02:00:00	65.505
2026-10-01 01:00:00	65.505
2026-10-01 00:00:00	65.505
2026-09-30 23:00:00	65.764
2026-09-30 22:00:00	65.764
2026-09-30 21:00:00	65.764
2026-09-30 20:00:00	65.764
2026-09-30 19:00:00	65.764
2026-09-30 18:00:00	65.764
2026-09-30 17:00:00	65.764
2026-09-30 16:00:00	65.764
2026-09-30 15:00:00	65.764
2026-09-30 14:00:00	65.764
2026-09-30 13:00:00	65.764
2026-09-30 12:00:00	65.764
2026-09-30 11:00:00	65.764
2026-09-30 10:00:00	65.764
2026-09-30 09:00:00	65.764
2026-09-30 08:00:00	65.764
2026-09-30 07:00:00	65.764
2026-09-30 06:00:00	65.764
2026-09-30 05:00:00	65.764
2026-09-30 04:00:00	65.764
2026-09-30 03:00:00	65.764
2026-09-30 02:00:00	65.764
2026-09-30 01:00:00	65.764
2026-09-30 00:00:00	65.764
2026-09-29 23:00:00	66.034
2026-09-29 22:00:00	66.034
2026-09-29 21:00:00	66.034
2026-09-29 20:00:00	66.034
2026-09-29 19:00:00	66.034
2026-09-29 18:00:00	66.034
2026-09-29 17:00:00	66.034
2026-09-29 16:00:00	66.034
2026-09-29 15:00:00	66.034
2026-09-29 14:00:00	66.034
2026-09-29 13:00:00	66.034
2026-09-29 12:00:00	66.034
2026-09-29 11:00:00	66.034
2026-09-29 10:00:00	66.034
2026-09-29 09:00:00	66.034
2026-09-29 08:00:00	66.034
2026-09-29 07:00:00	66.034
2026-09-29 06:00:00	66.034
2026-09-29 05:00:00	66.034
2026-09-29 04:00:00	66.034
2026-09-29 03:00:00	66.034
2026-09-29 02:00:00	66.034
2026-09-29 01:00:00	66.034
2026-09-29 00:00:00	66.034
2026-09-28 23:00:00	65.867
2026-09-28 22:00:00	65.867
2026-09-28 21:00:00	65.867
2026-09-28 20:00:00	65.867
2026-09-28 19:00:00	65.867
2026-09-28 18:00:00	65.867
2026-09-28 17:00:00	65.867
2026-09-28 16:00:00	65.867
2026-09-28 15:00:00	65.867
2026-09-28 14:00:00	65.867
2026-09-28 13:00:00	65.867
2026-09-28 12:00:00	65.867
2026-09-28 11:00:00	65.867
2026-09-28 10:00:00	65.867
2026-09-28 09:00:00	65.867
2026-09-28 08:00:00	65.867
2026-09-28 07:00:00	65.867
2026-09-28 06:00:00	65.867
2026-09-28 05:00:00	65.867
2026-09-28 04:00:00	65.867
2026-09-28 03:00:00	65.867
2026-09-28 02:00:00	65.867
2026-09-28 01:00:00	65.867
2026-09-28 00:00:00	65.867
2026-09-27 23:00:00	65.948
2026-09-27 22:00:00	65.948
2026-09-27 21:00:00	65.948
2026-09-27 20:00:00	65.948
2026-09-27 19:00:00	65.948
2026-09-27 18:00:00	65.948
2026-09-27 17:00:00	65.948
2026-09-27 16:00:00	65.948
2026-09-27 15:00:00	65.948
2026-09-27 14:00:00	65.948
2026-09-27 13:00:00	65.948
2026-09-27 12:00:00	65.948
2026-09-27 11:00:00	65.948
2026-09-27 10:00:00	65.948
2026-09-27 09:00:00	65.948
2026-09-27 08:00:00	65.948
2026-09-27 07:00:00	65.948
2026-09-27 06:00:00	65.948
2026-09-27 05:00:00	65.948
2026-09-27 04:00:00	65.948
2026-09-27 03:00:00	65.948
2026-09-27 02:00:00	65.948
2026-09-27 01:00:00	65.948
2026-09-27 00:00:00	65.948
2026-09-26 23:00:00	65.954
2026-09-26 22:00:00	65.954
2026-09-26 21:00:00	65.954
2026-09-26 20:00:00	65.954
2026-09-26 19:00:00	65.954
2026-09-26 18:00:00	65.954
2026-09-26 17:00:00	65.954
2026-09-26 16:00:00	65.954
2026-09-26 15:00:00	65.954
2026-09-26 14:00:00	65.954
2026-09-26 13:00:00	65.954
2026-09-26 12:00:00	65.954
2026-09-26 11:00:00	65.954
2026-09-26 10:00:00	65.954
2026-09-26 09:00:00	65.954
2026-09-26 08:00:00	65.954
2026-09-26 07:00:00	65.954
2026-09-26 06:00:00	65.954
2026-09-26 05:00:00	65.954
2026-09-26 04:00:00	65.954

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.