Lewati ke konten

Riwayat SEK ke USD

USD per 1 SEK

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 SEK = 0.100 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Terbaru
1 SEK = 0.100 USD UTC 2026-10-02 23:00:00
Pengamatan
168
Tertinggi periode
0.101
Terendah periode
0.100
Perubahan selama periode
-0.0014 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.34%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 SEK = 0.100 USD pada 2026-10-02 23:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 SEK = X USD (jam UTC)
Jam UTC1 SEK = USD
2026-10-02 23:00:000.100
2026-10-02 22:00:000.100
2026-10-02 21:00:000.100
2026-10-02 20:00:000.100
2026-10-02 19:00:000.100
2026-10-02 18:00:000.100
2026-10-02 17:00:000.100
2026-10-02 16:00:000.100
2026-10-02 15:00:000.100
2026-10-02 14:00:000.100
2026-10-02 13:00:000.100
2026-10-02 12:00:000.100
2026-10-02 11:00:000.100
2026-10-02 10:00:000.100
2026-10-02 09:00:000.100
2026-10-02 08:00:000.100
2026-10-02 07:00:000.100
2026-10-02 06:00:000.100
2026-10-02 05:00:000.100
2026-10-02 04:00:000.100
2026-10-02 03:00:000.100
2026-10-02 02:00:000.100
2026-10-02 01:00:000.100
2026-10-02 00:00:000.100
2026-10-01 23:00:000.100
2026-10-01 22:00:000.100
2026-10-01 21:00:000.100
2026-10-01 20:00:000.100
2026-10-01 19:00:000.100
2026-10-01 18:00:000.100
2026-10-01 17:00:000.100
2026-10-01 16:00:000.100
2026-10-01 15:00:000.100
2026-10-01 14:00:000.100
2026-10-01 13:00:000.100
2026-10-01 12:00:000.100
2026-10-01 11:00:000.100
2026-10-01 10:00:000.100
2026-10-01 09:00:000.100
2026-10-01 08:00:000.100
2026-10-01 07:00:000.100
2026-10-01 06:00:000.100
2026-10-01 05:00:000.100
2026-10-01 04:00:000.100
2026-10-01 03:00:000.100
2026-10-01 02:00:000.100
2026-10-01 01:00:000.100
2026-10-01 00:00:000.100
2026-09-30 23:00:000.100
2026-09-30 22:00:000.100
2026-09-30 21:00:000.100
2026-09-30 20:00:000.100
2026-09-30 19:00:000.100
2026-09-30 18:00:000.100
2026-09-30 17:00:000.100
2026-09-30 16:00:000.100
2026-09-30 15:00:000.100
2026-09-30 14:00:000.100
2026-09-30 13:00:000.100
2026-09-30 12:00:000.100
2026-09-30 11:00:000.100
2026-09-30 10:00:000.100
2026-09-30 09:00:000.100
2026-09-30 08:00:000.100
2026-09-30 07:00:000.100
2026-09-30 06:00:000.100
2026-09-30 05:00:000.100
2026-09-30 04:00:000.100
2026-09-30 03:00:000.100
2026-09-30 02:00:000.100
2026-09-30 01:00:000.100
2026-09-30 00:00:000.100
2026-09-29 23:00:000.100
2026-09-29 22:00:000.100
2026-09-29 21:00:000.100
2026-09-29 20:00:000.100
2026-09-29 19:00:000.100
2026-09-29 18:00:000.100
2026-09-29 17:00:000.100
2026-09-29 16:00:000.100
2026-09-29 15:00:000.100
2026-09-29 14:00:000.100
2026-09-29 13:00:000.100
2026-09-29 12:00:000.100
2026-09-29 11:00:000.100
2026-09-29 10:00:000.100
2026-09-29 09:00:000.100
2026-09-29 08:00:000.100
2026-09-29 07:00:000.100
2026-09-29 06:00:000.100
2026-09-29 05:00:000.100
2026-09-29 04:00:000.100
2026-09-29 03:00:000.100
2026-09-29 02:00:000.100
2026-09-29 01:00:000.100
2026-09-29 00:00:000.100
2026-09-28 23:00:000.101
2026-09-28 22:00:000.101
2026-09-28 21:00:000.101
2026-09-28 20:00:000.101
2026-09-28 19:00:000.101
2026-09-28 18:00:000.101
2026-09-28 17:00:000.101
2026-09-28 16:00:000.101
2026-09-28 15:00:000.101
2026-09-28 14:00:000.101
2026-09-28 13:00:000.101
2026-09-28 12:00:000.101
2026-09-28 11:00:000.101
2026-09-28 10:00:000.101
2026-09-28 09:00:000.101
2026-09-28 08:00:000.101
2026-09-28 07:00:000.101
2026-09-28 06:00:000.101
2026-09-28 05:00:000.101
2026-09-28 04:00:000.101
2026-09-28 03:00:000.101
2026-09-28 02:00:000.101
2026-09-28 01:00:000.101
2026-09-28 00:00:000.101
2026-09-27 23:00:000.101
2026-09-27 22:00:000.101
2026-09-27 21:00:000.101
2026-09-27 20:00:000.101
2026-09-27 19:00:000.101
2026-09-27 18:00:000.101
2026-09-27 17:00:000.101
2026-09-27 16:00:000.101
2026-09-27 15:00:000.101
2026-09-27 14:00:000.101
2026-09-27 13:00:000.101
2026-09-27 12:00:000.101
2026-09-27 11:00:000.101
2026-09-27 10:00:000.101
2026-09-27 09:00:000.101
2026-09-27 08:00:000.101
2026-09-27 07:00:000.101
2026-09-27 06:00:000.101
2026-09-27 05:00:000.101
2026-09-27 04:00:000.101
2026-09-27 03:00:000.101
2026-09-27 02:00:000.101
2026-09-27 01:00:000.101
2026-09-27 00:00:000.101
2026-09-26 23:00:000.101
2026-09-26 22:00:000.101
2026-09-26 21:00:000.101
2026-09-26 20:00:000.101
2026-09-26 19:00:000.101
2026-09-26 18:00:000.101
2026-09-26 17:00:000.101
2026-09-26 16:00:000.101
2026-09-26 15:00:000.101
2026-09-26 14:00:000.101
2026-09-26 13:00:000.101
2026-09-26 12:00:000.101
2026-09-26 11:00:000.101
2026-09-26 10:00:000.101
2026-09-26 09:00:000.101
2026-09-26 08:00:000.101
2026-09-26 07:00:000.101
2026-09-26 06:00:000.101
2026-09-26 05:00:000.101
2026-09-26 04:00:000.101
2026-09-26 03:00:000.101
2026-09-26 02:00:000.101
2026-09-26 01:00:000.101
2026-09-26 00:00:000.101

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.