Lewati ke konten

Riwayat SAR ke RUB

RUB per 1 SAR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 SAR = 22.267 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 SAR = 22.267 RUB UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
22.498
Terendah periode
22.250
Perubahan selama periode
-0.207 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.92%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 SAR = 22.267 RUB pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 SAR = X RUB (jam UTC)
Jam UTC1 SAR = RUB
2026-10-03 03:00:0022.267
2026-10-03 02:00:0022.267
2026-10-03 01:00:0022.267
2026-10-03 00:00:0022.267
2026-10-02 23:00:0022.250
2026-10-02 22:00:0022.250
2026-10-02 21:00:0022.250
2026-10-02 20:00:0022.250
2026-10-02 19:00:0022.250
2026-10-02 18:00:0022.250
2026-10-02 17:00:0022.250
2026-10-02 16:00:0022.250
2026-10-02 15:00:0022.250
2026-10-02 14:00:0022.250
2026-10-02 13:00:0022.250
2026-10-02 12:00:0022.250
2026-10-02 11:00:0022.250
2026-10-02 10:00:0022.250
2026-10-02 09:00:0022.250
2026-10-02 08:00:0022.250
2026-10-02 07:00:0022.250
2026-10-02 06:00:0022.250
2026-10-02 05:00:0022.250
2026-10-02 04:00:0022.250
2026-10-02 03:00:0022.250
2026-10-02 02:00:0022.250
2026-10-02 01:00:0022.250
2026-10-02 00:00:0022.250
2026-10-01 23:00:0022.318
2026-10-01 22:00:0022.318
2026-10-01 21:00:0022.318
2026-10-01 20:00:0022.318
2026-10-01 19:00:0022.318
2026-10-01 18:00:0022.318
2026-10-01 17:00:0022.318
2026-10-01 16:00:0022.318
2026-10-01 15:00:0022.318
2026-10-01 14:00:0022.318
2026-10-01 13:00:0022.318
2026-10-01 12:00:0022.318
2026-10-01 11:00:0022.318
2026-10-01 10:00:0022.318
2026-10-01 09:00:0022.318
2026-10-01 08:00:0022.318
2026-10-01 07:00:0022.318
2026-10-01 06:00:0022.318
2026-10-01 05:00:0022.318
2026-10-01 04:00:0022.318
2026-10-01 03:00:0022.318
2026-10-01 02:00:0022.318
2026-10-01 01:00:0022.318
2026-10-01 00:00:0022.318
2026-09-30 23:00:0022.415
2026-09-30 22:00:0022.415
2026-09-30 21:00:0022.415
2026-09-30 20:00:0022.415
2026-09-30 19:00:0022.415
2026-09-30 18:00:0022.415
2026-09-30 17:00:0022.415
2026-09-30 16:00:0022.415
2026-09-30 15:00:0022.415
2026-09-30 14:00:0022.415
2026-09-30 13:00:0022.415
2026-09-30 12:00:0022.415
2026-09-30 11:00:0022.415
2026-09-30 10:00:0022.415
2026-09-30 09:00:0022.415
2026-09-30 08:00:0022.415
2026-09-30 07:00:0022.415
2026-09-30 06:00:0022.415
2026-09-30 05:00:0022.415
2026-09-30 04:00:0022.415
2026-09-30 03:00:0022.415
2026-09-30 02:00:0022.415
2026-09-30 01:00:0022.415
2026-09-30 00:00:0022.415
2026-09-29 23:00:0022.498
2026-09-29 22:00:0022.498
2026-09-29 21:00:0022.498
2026-09-29 20:00:0022.498
2026-09-29 19:00:0022.498
2026-09-29 18:00:0022.498
2026-09-29 17:00:0022.498
2026-09-29 16:00:0022.498
2026-09-29 15:00:0022.498
2026-09-29 14:00:0022.498
2026-09-29 13:00:0022.498
2026-09-29 12:00:0022.498
2026-09-29 11:00:0022.498
2026-09-29 10:00:0022.498
2026-09-29 09:00:0022.498
2026-09-29 08:00:0022.498
2026-09-29 07:00:0022.498
2026-09-29 06:00:0022.498
2026-09-29 05:00:0022.498
2026-09-29 04:00:0022.498
2026-09-29 03:00:0022.498
2026-09-29 02:00:0022.498
2026-09-29 01:00:0022.498
2026-09-29 00:00:0022.498
2026-09-28 23:00:0022.451
2026-09-28 22:00:0022.451
2026-09-28 21:00:0022.451
2026-09-28 20:00:0022.451
2026-09-28 19:00:0022.451
2026-09-28 18:00:0022.451
2026-09-28 17:00:0022.451
2026-09-28 16:00:0022.451
2026-09-28 15:00:0022.451
2026-09-28 14:00:0022.451
2026-09-28 13:00:0022.451
2026-09-28 12:00:0022.451
2026-09-28 11:00:0022.451
2026-09-28 10:00:0022.451
2026-09-28 09:00:0022.451
2026-09-28 08:00:0022.451
2026-09-28 07:00:0022.451
2026-09-28 06:00:0022.451
2026-09-28 05:00:0022.451
2026-09-28 04:00:0022.451
2026-09-28 03:00:0022.451
2026-09-28 02:00:0022.451
2026-09-28 01:00:0022.451
2026-09-28 00:00:0022.451
2026-09-27 23:00:0022.472
2026-09-27 22:00:0022.472
2026-09-27 21:00:0022.472
2026-09-27 20:00:0022.472
2026-09-27 19:00:0022.472
2026-09-27 18:00:0022.472
2026-09-27 17:00:0022.472
2026-09-27 16:00:0022.472
2026-09-27 15:00:0022.472
2026-09-27 14:00:0022.472
2026-09-27 13:00:0022.472
2026-09-27 12:00:0022.472
2026-09-27 11:00:0022.472
2026-09-27 10:00:0022.472
2026-09-27 09:00:0022.472
2026-09-27 08:00:0022.472
2026-09-27 07:00:0022.472
2026-09-27 06:00:0022.472
2026-09-27 05:00:0022.472
2026-09-27 04:00:0022.472
2026-09-27 03:00:0022.472
2026-09-27 02:00:0022.472
2026-09-27 01:00:0022.472
2026-09-27 00:00:0022.472
2026-09-26 23:00:0022.474
2026-09-26 22:00:0022.474
2026-09-26 21:00:0022.474
2026-09-26 20:00:0022.474
2026-09-26 19:00:0022.474
2026-09-26 18:00:0022.474
2026-09-26 17:00:0022.474
2026-09-26 16:00:0022.474
2026-09-26 15:00:0022.474
2026-09-26 14:00:0022.474
2026-09-26 13:00:0022.474
2026-09-26 12:00:0022.474
2026-09-26 11:00:0022.474
2026-09-26 10:00:0022.474
2026-09-26 09:00:0022.474
2026-09-26 08:00:0022.474
2026-09-26 07:00:0022.474
2026-09-26 06:00:0022.474
2026-09-26 05:00:0022.474
2026-09-26 04:00:0022.474

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.