Lewati ke konten

Riwayat SAR ke EUR

EUR per 1 SAR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 SAR = 0.237 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 SAR = 0.237 EUR UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
0.237
Terendah periode
0.234
Perubahan selama periode
0.0027 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.14%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 SAR = 0.237 EUR pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 SAR = X EUR (jam UTC)
Jam UTC1 SAR = EUR
2026-10-03 00:00:000.237
2026-10-02 23:00:000.237
2026-10-02 22:00:000.237
2026-10-02 21:00:000.237
2026-10-02 20:00:000.237
2026-10-02 19:00:000.237
2026-10-02 18:00:000.237
2026-10-02 17:00:000.237
2026-10-02 16:00:000.237
2026-10-02 15:00:000.237
2026-10-02 14:00:000.237
2026-10-02 13:00:000.237
2026-10-02 12:00:000.237
2026-10-02 11:00:000.237
2026-10-02 10:00:000.237
2026-10-02 09:00:000.237
2026-10-02 08:00:000.237
2026-10-02 07:00:000.237
2026-10-02 06:00:000.237
2026-10-02 05:00:000.237
2026-10-02 04:00:000.237
2026-10-02 03:00:000.237
2026-10-02 02:00:000.237
2026-10-02 01:00:000.237
2026-10-02 00:00:000.237
2026-10-01 23:00:000.235
2026-10-01 22:00:000.235
2026-10-01 21:00:000.235
2026-10-01 20:00:000.235
2026-10-01 19:00:000.235
2026-10-01 18:00:000.235
2026-10-01 17:00:000.235
2026-10-01 16:00:000.235
2026-10-01 15:00:000.235
2026-10-01 14:00:000.235
2026-10-01 13:00:000.235
2026-10-01 12:00:000.235
2026-10-01 11:00:000.235
2026-10-01 10:00:000.235
2026-10-01 09:00:000.235
2026-10-01 08:00:000.235
2026-10-01 07:00:000.235
2026-10-01 06:00:000.235
2026-10-01 05:00:000.235
2026-10-01 04:00:000.235
2026-10-01 03:00:000.235
2026-10-01 02:00:000.235
2026-10-01 01:00:000.235
2026-10-01 00:00:000.235
2026-09-30 23:00:000.235
2026-09-30 22:00:000.235
2026-09-30 21:00:000.235
2026-09-30 20:00:000.235
2026-09-30 19:00:000.235
2026-09-30 18:00:000.235
2026-09-30 17:00:000.235
2026-09-30 16:00:000.235
2026-09-30 15:00:000.235
2026-09-30 14:00:000.235
2026-09-30 13:00:000.235
2026-09-30 12:00:000.235
2026-09-30 11:00:000.235
2026-09-30 10:00:000.235
2026-09-30 09:00:000.235
2026-09-30 08:00:000.235
2026-09-30 07:00:000.235
2026-09-30 06:00:000.235
2026-09-30 05:00:000.235
2026-09-30 04:00:000.235
2026-09-30 03:00:000.235
2026-09-30 02:00:000.235
2026-09-30 01:00:000.235
2026-09-30 00:00:000.235
2026-09-29 23:00:000.234
2026-09-29 22:00:000.234
2026-09-29 21:00:000.234
2026-09-29 20:00:000.234
2026-09-29 19:00:000.234
2026-09-29 18:00:000.234
2026-09-29 17:00:000.234
2026-09-29 16:00:000.234
2026-09-29 15:00:000.234
2026-09-29 14:00:000.234
2026-09-29 13:00:000.234
2026-09-29 12:00:000.234
2026-09-29 11:00:000.234
2026-09-29 10:00:000.234
2026-09-29 09:00:000.234
2026-09-29 08:00:000.234
2026-09-29 07:00:000.234
2026-09-29 06:00:000.234
2026-09-29 05:00:000.234
2026-09-29 04:00:000.234
2026-09-29 03:00:000.234
2026-09-29 02:00:000.234
2026-09-29 01:00:000.234
2026-09-29 00:00:000.234
2026-09-28 23:00:000.234
2026-09-28 22:00:000.234
2026-09-28 21:00:000.234
2026-09-28 20:00:000.234
2026-09-28 19:00:000.234
2026-09-28 18:00:000.234
2026-09-28 17:00:000.234
2026-09-28 16:00:000.234
2026-09-28 15:00:000.234
2026-09-28 14:00:000.234
2026-09-28 13:00:000.234
2026-09-28 12:00:000.234
2026-09-28 11:00:000.234
2026-09-28 10:00:000.234
2026-09-28 09:00:000.234
2026-09-28 08:00:000.234
2026-09-28 07:00:000.234
2026-09-28 06:00:000.234
2026-09-28 05:00:000.234
2026-09-28 04:00:000.234
2026-09-28 03:00:000.234
2026-09-28 02:00:000.234
2026-09-28 01:00:000.234
2026-09-28 00:00:000.234
2026-09-27 23:00:000.234
2026-09-27 22:00:000.234
2026-09-27 21:00:000.234
2026-09-27 20:00:000.234
2026-09-27 19:00:000.234
2026-09-27 18:00:000.234
2026-09-27 17:00:000.234
2026-09-27 16:00:000.234
2026-09-27 15:00:000.234
2026-09-27 14:00:000.234
2026-09-27 13:00:000.234
2026-09-27 12:00:000.234
2026-09-27 11:00:000.234
2026-09-27 10:00:000.234
2026-09-27 09:00:000.234
2026-09-27 08:00:000.234
2026-09-27 07:00:000.234
2026-09-27 06:00:000.234
2026-09-27 05:00:000.234
2026-09-27 04:00:000.234
2026-09-27 03:00:000.234
2026-09-27 02:00:000.234
2026-09-27 01:00:000.234
2026-09-27 00:00:000.234
2026-09-26 23:00:000.234
2026-09-26 22:00:000.234
2026-09-26 21:00:000.234
2026-09-26 20:00:000.234
2026-09-26 19:00:000.234
2026-09-26 18:00:000.234
2026-09-26 17:00:000.234
2026-09-26 16:00:000.234
2026-09-26 15:00:000.234
2026-09-26 14:00:000.234
2026-09-26 13:00:000.234
2026-09-26 12:00:000.234
2026-09-26 11:00:000.234
2026-09-26 10:00:000.234
2026-09-26 09:00:000.234
2026-09-26 08:00:000.234
2026-09-26 07:00:000.234
2026-09-26 06:00:000.234
2026-09-26 05:00:000.234
2026-09-26 04:00:000.234
2026-09-26 03:00:000.234
2026-09-26 02:00:000.234
2026-09-26 01:00:000.234

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.