Lewati ke konten

Riwayat SAR ke CNY

CNY per 1 SAR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 SAR = 1.791 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 SAR = 1.791 CNY UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
1.794
Terendah periode
1.791
Perubahan selama periode
-0.0027 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.15%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 SAR = 1.791 CNY pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 SAR = X CNY (jam UTC)
Jam UTC1 SAR = CNY
2026-10-03 00:00:001.791
2026-10-02 23:00:001.791
2026-10-02 22:00:001.791
2026-10-02 21:00:001.791
2026-10-02 20:00:001.791
2026-10-02 19:00:001.791
2026-10-02 18:00:001.791
2026-10-02 17:00:001.791
2026-10-02 16:00:001.791
2026-10-02 15:00:001.791
2026-10-02 14:00:001.791
2026-10-02 13:00:001.791
2026-10-02 12:00:001.791
2026-10-02 11:00:001.791
2026-10-02 10:00:001.791
2026-10-02 09:00:001.791
2026-10-02 08:00:001.791
2026-10-02 07:00:001.791
2026-10-02 06:00:001.791
2026-10-02 05:00:001.791
2026-10-02 04:00:001.791
2026-10-02 03:00:001.791
2026-10-02 02:00:001.791
2026-10-02 01:00:001.791
2026-10-02 00:00:001.791
2026-10-01 23:00:001.791
2026-10-01 22:00:001.791
2026-10-01 21:00:001.791
2026-10-01 20:00:001.791
2026-10-01 19:00:001.791
2026-10-01 18:00:001.791
2026-10-01 17:00:001.791
2026-10-01 16:00:001.791
2026-10-01 15:00:001.791
2026-10-01 14:00:001.791
2026-10-01 13:00:001.791
2026-10-01 12:00:001.791
2026-10-01 11:00:001.791
2026-10-01 10:00:001.791
2026-10-01 09:00:001.791
2026-10-01 08:00:001.791
2026-10-01 07:00:001.791
2026-10-01 06:00:001.791
2026-10-01 05:00:001.791
2026-10-01 04:00:001.791
2026-10-01 03:00:001.791
2026-10-01 02:00:001.791
2026-10-01 01:00:001.791
2026-10-01 00:00:001.791
2026-09-30 23:00:001.791
2026-09-30 22:00:001.791
2026-09-30 21:00:001.791
2026-09-30 20:00:001.791
2026-09-30 19:00:001.791
2026-09-30 18:00:001.791
2026-09-30 17:00:001.791
2026-09-30 16:00:001.791
2026-09-30 15:00:001.791
2026-09-30 14:00:001.791
2026-09-30 13:00:001.791
2026-09-30 12:00:001.791
2026-09-30 11:00:001.791
2026-09-30 10:00:001.791
2026-09-30 09:00:001.791
2026-09-30 08:00:001.791
2026-09-30 07:00:001.791
2026-09-30 06:00:001.791
2026-09-30 05:00:001.791
2026-09-30 04:00:001.791
2026-09-30 03:00:001.791
2026-09-30 02:00:001.791
2026-09-30 01:00:001.791
2026-09-30 00:00:001.791
2026-09-29 23:00:001.792
2026-09-29 22:00:001.792
2026-09-29 21:00:001.792
2026-09-29 20:00:001.792
2026-09-29 19:00:001.792
2026-09-29 18:00:001.792
2026-09-29 17:00:001.792
2026-09-29 16:00:001.792
2026-09-29 15:00:001.792
2026-09-29 14:00:001.792
2026-09-29 13:00:001.792
2026-09-29 12:00:001.792
2026-09-29 11:00:001.792
2026-09-29 10:00:001.792
2026-09-29 09:00:001.792
2026-09-29 08:00:001.792
2026-09-29 07:00:001.792
2026-09-29 06:00:001.792
2026-09-29 05:00:001.792
2026-09-29 04:00:001.792
2026-09-29 03:00:001.792
2026-09-29 02:00:001.792
2026-09-29 01:00:001.792
2026-09-29 00:00:001.792
2026-09-28 23:00:001.792
2026-09-28 22:00:001.792
2026-09-28 21:00:001.792
2026-09-28 20:00:001.792
2026-09-28 19:00:001.792
2026-09-28 18:00:001.792
2026-09-28 17:00:001.792
2026-09-28 16:00:001.792
2026-09-28 15:00:001.792
2026-09-28 14:00:001.792
2026-09-28 13:00:001.792
2026-09-28 12:00:001.792
2026-09-28 11:00:001.792
2026-09-28 10:00:001.792
2026-09-28 09:00:001.792
2026-09-28 08:00:001.792
2026-09-28 07:00:001.792
2026-09-28 06:00:001.792
2026-09-28 05:00:001.792
2026-09-28 04:00:001.792
2026-09-28 03:00:001.792
2026-09-28 02:00:001.792
2026-09-28 01:00:001.792
2026-09-28 00:00:001.792
2026-09-27 23:00:001.794
2026-09-27 22:00:001.794
2026-09-27 21:00:001.794
2026-09-27 20:00:001.794
2026-09-27 19:00:001.794
2026-09-27 18:00:001.794
2026-09-27 17:00:001.794
2026-09-27 16:00:001.794
2026-09-27 15:00:001.794
2026-09-27 14:00:001.794
2026-09-27 13:00:001.794
2026-09-27 12:00:001.794
2026-09-27 11:00:001.794
2026-09-27 10:00:001.794
2026-09-27 09:00:001.794
2026-09-27 08:00:001.794
2026-09-27 07:00:001.794
2026-09-27 06:00:001.794
2026-09-27 05:00:001.794
2026-09-27 04:00:001.794
2026-09-27 03:00:001.794
2026-09-27 02:00:001.794
2026-09-27 01:00:001.794
2026-09-27 00:00:001.794
2026-09-26 23:00:001.793
2026-09-26 22:00:001.793
2026-09-26 21:00:001.793
2026-09-26 20:00:001.793
2026-09-26 19:00:001.793
2026-09-26 18:00:001.793
2026-09-26 17:00:001.793
2026-09-26 16:00:001.793
2026-09-26 15:00:001.793
2026-09-26 14:00:001.793
2026-09-26 13:00:001.793
2026-09-26 12:00:001.793
2026-09-26 11:00:001.793
2026-09-26 10:00:001.793
2026-09-26 09:00:001.793
2026-09-26 08:00:001.793
2026-09-26 07:00:001.793
2026-09-26 06:00:001.793
2026-09-26 05:00:001.793
2026-09-26 04:00:001.793
2026-09-26 03:00:001.793
2026-09-26 02:00:001.793
2026-09-26 01:00:001.793

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.