Lewati ke konten

Riwayat SAR ke CHF

CHF per 1 SAR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 SAR = 0.221 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 SAR = 0.221 CHF UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.223
Terendah periode
0.221
Perubahan selama periode
0.000079 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.04%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 SAR = 0.221 CHF pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 SAR = X CHF (jam UTC)
Jam UTC1 SAR = CHF
2026-10-03 01:00:000.221
2026-10-03 00:00:000.221
2026-10-02 23:00:000.222
2026-10-02 22:00:000.222
2026-10-02 21:00:000.222
2026-10-02 20:00:000.222
2026-10-02 19:00:000.222
2026-10-02 18:00:000.222
2026-10-02 17:00:000.222
2026-10-02 16:00:000.222
2026-10-02 15:00:000.222
2026-10-02 14:00:000.222
2026-10-02 13:00:000.222
2026-10-02 12:00:000.222
2026-10-02 11:00:000.222
2026-10-02 10:00:000.222
2026-10-02 09:00:000.222
2026-10-02 08:00:000.222
2026-10-02 07:00:000.222
2026-10-02 06:00:000.222
2026-10-02 05:00:000.222
2026-10-02 04:00:000.222
2026-10-02 03:00:000.222
2026-10-02 02:00:000.222
2026-10-02 01:00:000.222
2026-10-02 00:00:000.222
2026-10-01 23:00:000.223
2026-10-01 22:00:000.223
2026-10-01 21:00:000.223
2026-10-01 20:00:000.223
2026-10-01 19:00:000.223
2026-10-01 18:00:000.223
2026-10-01 17:00:000.223
2026-10-01 16:00:000.223
2026-10-01 15:00:000.223
2026-10-01 14:00:000.223
2026-10-01 13:00:000.223
2026-10-01 12:00:000.223
2026-10-01 11:00:000.223
2026-10-01 10:00:000.223
2026-10-01 09:00:000.223
2026-10-01 08:00:000.223
2026-10-01 07:00:000.223
2026-10-01 06:00:000.223
2026-10-01 05:00:000.223
2026-10-01 04:00:000.223
2026-10-01 03:00:000.223
2026-10-01 02:00:000.223
2026-10-01 01:00:000.223
2026-10-01 00:00:000.223
2026-09-30 23:00:000.222
2026-09-30 22:00:000.222
2026-09-30 21:00:000.222
2026-09-30 20:00:000.222
2026-09-30 19:00:000.222
2026-09-30 18:00:000.222
2026-09-30 17:00:000.222
2026-09-30 16:00:000.222
2026-09-30 15:00:000.222
2026-09-30 14:00:000.222
2026-09-30 13:00:000.222
2026-09-30 12:00:000.222
2026-09-30 11:00:000.222
2026-09-30 10:00:000.222
2026-09-30 09:00:000.222
2026-09-30 08:00:000.222
2026-09-30 07:00:000.222
2026-09-30 06:00:000.222
2026-09-30 05:00:000.222
2026-09-30 04:00:000.222
2026-09-30 03:00:000.222
2026-09-30 02:00:000.222
2026-09-30 01:00:000.222
2026-09-30 00:00:000.222
2026-09-29 23:00:000.222
2026-09-29 22:00:000.222
2026-09-29 21:00:000.222
2026-09-29 20:00:000.222
2026-09-29 19:00:000.222
2026-09-29 18:00:000.222
2026-09-29 17:00:000.222
2026-09-29 16:00:000.222
2026-09-29 15:00:000.222
2026-09-29 14:00:000.222
2026-09-29 13:00:000.222
2026-09-29 12:00:000.222
2026-09-29 11:00:000.222
2026-09-29 10:00:000.222
2026-09-29 09:00:000.222
2026-09-29 08:00:000.222
2026-09-29 07:00:000.222
2026-09-29 06:00:000.222
2026-09-29 05:00:000.222
2026-09-29 04:00:000.222
2026-09-29 03:00:000.222
2026-09-29 02:00:000.222
2026-09-29 01:00:000.222
2026-09-29 00:00:000.222
2026-09-28 23:00:000.221
2026-09-28 22:00:000.221
2026-09-28 21:00:000.221
2026-09-28 20:00:000.221
2026-09-28 19:00:000.221
2026-09-28 18:00:000.221
2026-09-28 17:00:000.221
2026-09-28 16:00:000.221
2026-09-28 15:00:000.221
2026-09-28 14:00:000.221
2026-09-28 13:00:000.221
2026-09-28 12:00:000.221
2026-09-28 11:00:000.221
2026-09-28 10:00:000.221
2026-09-28 09:00:000.221
2026-09-28 08:00:000.221
2026-09-28 07:00:000.221
2026-09-28 06:00:000.221
2026-09-28 05:00:000.221
2026-09-28 04:00:000.221
2026-09-28 03:00:000.221
2026-09-28 02:00:000.221
2026-09-28 01:00:000.221
2026-09-28 00:00:000.221
2026-09-27 23:00:000.221
2026-09-27 22:00:000.221
2026-09-27 21:00:000.221
2026-09-27 20:00:000.221
2026-09-27 19:00:000.221
2026-09-27 18:00:000.221
2026-09-27 17:00:000.221
2026-09-27 16:00:000.221
2026-09-27 15:00:000.221
2026-09-27 14:00:000.221
2026-09-27 13:00:000.221
2026-09-27 12:00:000.221
2026-09-27 11:00:000.221
2026-09-27 10:00:000.221
2026-09-27 09:00:000.221
2026-09-27 08:00:000.221
2026-09-27 07:00:000.221
2026-09-27 06:00:000.221
2026-09-27 05:00:000.221
2026-09-27 04:00:000.221
2026-09-27 03:00:000.221
2026-09-27 02:00:000.221
2026-09-27 01:00:000.221
2026-09-27 00:00:000.221
2026-09-26 23:00:000.221
2026-09-26 22:00:000.221
2026-09-26 21:00:000.221
2026-09-26 20:00:000.221
2026-09-26 19:00:000.221
2026-09-26 18:00:000.221
2026-09-26 17:00:000.221
2026-09-26 16:00:000.221
2026-09-26 15:00:000.221
2026-09-26 14:00:000.221
2026-09-26 13:00:000.221
2026-09-26 12:00:000.221
2026-09-26 11:00:000.221
2026-09-26 10:00:000.221
2026-09-26 09:00:000.221
2026-09-26 08:00:000.221
2026-09-26 07:00:000.221
2026-09-26 06:00:000.221
2026-09-26 05:00:000.221
2026-09-26 04:00:000.221
2026-09-26 03:00:000.221
2026-09-26 02:00:000.221

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.