Lewati ke konten

Riwayat RUB ke SEK

SEK per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 0.120 SEK (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 RUB = 0.120 SEK UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.120
Terendah periode
0.118
Perubahan selama periode
0.0027 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.27%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 0.120 SEK pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X SEK (jam UTC)
Jam UTC1 RUB = SEK
2026-10-03 02:00:000.120
2026-10-03 01:00:000.120
2026-10-03 00:00:000.120
2026-10-02 23:00:000.120
2026-10-02 22:00:000.120
2026-10-02 21:00:000.120
2026-10-02 20:00:000.120
2026-10-02 19:00:000.120
2026-10-02 18:00:000.120
2026-10-02 17:00:000.120
2026-10-02 16:00:000.120
2026-10-02 15:00:000.120
2026-10-02 14:00:000.120
2026-10-02 13:00:000.120
2026-10-02 12:00:000.120
2026-10-02 11:00:000.120
2026-10-02 10:00:000.120
2026-10-02 09:00:000.120
2026-10-02 08:00:000.120
2026-10-02 07:00:000.120
2026-10-02 06:00:000.120
2026-10-02 05:00:000.120
2026-10-02 04:00:000.120
2026-10-02 03:00:000.120
2026-10-02 02:00:000.120
2026-10-02 01:00:000.120
2026-10-02 00:00:000.120
2026-10-01 23:00:000.120
2026-10-01 22:00:000.120
2026-10-01 21:00:000.120
2026-10-01 20:00:000.120
2026-10-01 19:00:000.120
2026-10-01 18:00:000.120
2026-10-01 17:00:000.120
2026-10-01 16:00:000.120
2026-10-01 15:00:000.120
2026-10-01 14:00:000.120
2026-10-01 13:00:000.120
2026-10-01 12:00:000.120
2026-10-01 11:00:000.120
2026-10-01 10:00:000.120
2026-10-01 09:00:000.120
2026-10-01 08:00:000.120
2026-10-01 07:00:000.120
2026-10-01 06:00:000.120
2026-10-01 05:00:000.120
2026-10-01 04:00:000.120
2026-10-01 03:00:000.120
2026-10-01 02:00:000.120
2026-10-01 01:00:000.120
2026-10-01 00:00:000.120
2026-09-30 23:00:000.119
2026-09-30 22:00:000.119
2026-09-30 21:00:000.119
2026-09-30 20:00:000.119
2026-09-30 19:00:000.119
2026-09-30 18:00:000.119
2026-09-30 17:00:000.119
2026-09-30 16:00:000.119
2026-09-30 15:00:000.119
2026-09-30 14:00:000.119
2026-09-30 13:00:000.119
2026-09-30 12:00:000.119
2026-09-30 11:00:000.119
2026-09-30 10:00:000.119
2026-09-30 09:00:000.119
2026-09-30 08:00:000.119
2026-09-30 07:00:000.119
2026-09-30 06:00:000.119
2026-09-30 05:00:000.119
2026-09-30 04:00:000.119
2026-09-30 03:00:000.119
2026-09-30 02:00:000.119
2026-09-30 01:00:000.119
2026-09-30 00:00:000.119
2026-09-29 23:00:000.118
2026-09-29 22:00:000.118
2026-09-29 21:00:000.118
2026-09-29 20:00:000.118
2026-09-29 19:00:000.118
2026-09-29 18:00:000.118
2026-09-29 17:00:000.118
2026-09-29 16:00:000.118
2026-09-29 15:00:000.118
2026-09-29 14:00:000.118
2026-09-29 13:00:000.118
2026-09-29 12:00:000.118
2026-09-29 11:00:000.118
2026-09-29 10:00:000.118
2026-09-29 09:00:000.118
2026-09-29 08:00:000.118
2026-09-29 07:00:000.118
2026-09-29 06:00:000.118
2026-09-29 05:00:000.118
2026-09-29 04:00:000.118
2026-09-29 03:00:000.118
2026-09-29 02:00:000.118
2026-09-29 01:00:000.118
2026-09-29 00:00:000.118
2026-09-28 23:00:000.118
2026-09-28 22:00:000.118
2026-09-28 21:00:000.118
2026-09-28 20:00:000.118
2026-09-28 19:00:000.118
2026-09-28 18:00:000.118
2026-09-28 17:00:000.118
2026-09-28 16:00:000.118
2026-09-28 15:00:000.118
2026-09-28 14:00:000.118
2026-09-28 13:00:000.118
2026-09-28 12:00:000.118
2026-09-28 11:00:000.118
2026-09-28 10:00:000.118
2026-09-28 09:00:000.118
2026-09-28 08:00:000.118
2026-09-28 07:00:000.118
2026-09-28 06:00:000.118
2026-09-28 05:00:000.118
2026-09-28 04:00:000.118
2026-09-28 03:00:000.118
2026-09-28 02:00:000.118
2026-09-28 01:00:000.118
2026-09-28 00:00:000.118
2026-09-27 23:00:000.118
2026-09-27 22:00:000.118
2026-09-27 21:00:000.118
2026-09-27 20:00:000.118
2026-09-27 19:00:000.118
2026-09-27 18:00:000.118
2026-09-27 17:00:000.118
2026-09-27 16:00:000.118
2026-09-27 15:00:000.118
2026-09-27 14:00:000.118
2026-09-27 13:00:000.118
2026-09-27 12:00:000.118
2026-09-27 11:00:000.118
2026-09-27 10:00:000.118
2026-09-27 09:00:000.118
2026-09-27 08:00:000.118
2026-09-27 07:00:000.118
2026-09-27 06:00:000.118
2026-09-27 05:00:000.118
2026-09-27 04:00:000.118
2026-09-27 03:00:000.118
2026-09-27 02:00:000.118
2026-09-27 01:00:000.118
2026-09-27 00:00:000.118
2026-09-26 23:00:000.118
2026-09-26 22:00:000.118
2026-09-26 21:00:000.118
2026-09-26 20:00:000.118
2026-09-26 19:00:000.118
2026-09-26 18:00:000.118
2026-09-26 17:00:000.118
2026-09-26 16:00:000.118
2026-09-26 15:00:000.118
2026-09-26 14:00:000.118
2026-09-26 13:00:000.118
2026-09-26 12:00:000.118
2026-09-26 11:00:000.118
2026-09-26 10:00:000.118
2026-09-26 09:00:000.118
2026-09-26 08:00:000.118
2026-09-26 07:00:000.118
2026-09-26 06:00:000.118
2026-09-26 05:00:000.118
2026-09-26 04:00:000.118
2026-09-26 03:00:000.118

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.