Riwayat RUB ke RSD
RSD per 1 RUB
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 RUB = 1.248 RSD (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
135 pengamatan tersedia. UTC 2026-03-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 RUB = 1.248 RSD UTC 2026-10-03
- Pengamatan
- 135
- Tertinggi periode
- 1.398
- Terendah periode
- 1.166
- Perubahan selama periode
- -0.038 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -2.99%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 RUB = 1.248 RSD pada 2026-10-03. 135 pengamatan.
| Tanggal UTC | 1 RUB = RSD |
|---|---|
| 2026-10-03 | 1.248 |
| 2026-10-02 | 1.246 |
| 2026-10-01 | 1.237 |
| 2026-09-30 | 1.232 |
| 2026-09-29 | 1.225 |
| 2026-09-28 | 1.225 |
| 2026-09-27 | 1.224 |
| 2026-09-26 | 1.223 |
| 2026-09-25 | 1.223 |
| 2026-09-24 | 1.221 |
| 2026-09-23 | 1.218 |
| 2026-09-22 | 1.218 |
| 2026-09-21 | 1.215 |
| 2026-09-20 | 1.214 |
| 2026-09-19 | 1.213 |
| 2026-09-18 | 1.211 |
| 2026-09-17 | 1.206 |
| 2026-09-16 | 1.206 |
| 2026-09-15 | 1.204 |
| 2026-09-14 | 1.201 |
| 2026-09-13 | 1.198 |
| 2026-09-12 | 1.200 |
| 2026-09-11 | 1.197 |
| 2026-09-10 | 1.182 |
| 2026-09-09 | 1.168 |
| 2026-09-08 | 1.171 |
| 2026-09-07 | 1.173 |
| 2026-09-06 | 1.167 |
| 2026-09-05 | 1.166 |
| 2026-09-04 | 1.166 |
| 2026-09-03 | 1.166 |
| 2026-09-02 | 1.166 |
| 2026-09-01 | 1.170 |
| 2026-08-31 | 1.172 |
| 2026-08-30 | 1.172 |
| 2026-08-29 | 1.170 |
| 2026-08-28 | 1.172 |
| 2026-08-27 | 1.192 |
| 2026-08-26 | 1.196 |
| 2026-08-25 | 1.205 |
| 2026-08-24 | 1.212 |
| 2026-08-23 | 1.206 |
| 2026-08-22 | 1.203 |
| 2026-08-21 | 1.200 |
| 2026-08-20 | 1.190 |
| 2026-08-19 | 1.192 |
| 2026-08-18 | 1.193 |
| 2026-08-17 | 1.215 |
| 2026-08-16 | 1.214 |
| 2026-08-15 | 1.215 |
| 2026-08-14 | 1.222 |
| 2026-08-13 | 1.228 |
| 2026-08-12 | 1.232 |
| 2026-08-11 | 1.231 |
| 2026-08-10 | 1.240 |
| 2026-08-09 | 1.244 |
| 2026-08-08 | 1.244 |
| 2026-08-07 | 1.251 |
| 2026-08-06 | 1.254 |
| 2026-08-05 | 1.257 |
| 2026-08-04 | 1.274 |
| 2026-08-03 | 1.282 |
| 2026-08-02 | 1.283 |
| 2026-08-01 | 1.283 |
| 2026-07-31 | 1.278 |
| 2026-07-30 | 1.295 |
| 2026-07-29 | 1.313 |
| 2026-07-28 | 1.323 |
| 2026-07-27 | 1.323 |
| 2026-07-26 | 1.318 |
| 2026-07-25 | 1.318 |
| 2026-07-24 | 1.313 |
| 2026-07-23 | 1.310 |
| 2026-07-22 | 1.310 |
| 2026-07-21 | 1.310 |
| 2026-07-20 | 1.311 |
| 2026-07-19 | 1.315 |
| 2026-07-18 | 1.317 |
| 2026-07-17 | 1.317 |
| 2026-07-16 | 1.322 |
| 2026-07-15 | 1.329 |
| 2026-07-14 | 1.339 |
| 2026-07-13 | 1.337 |
| 2026-07-12 | 1.342 |
| 2026-07-11 | 1.344 |
| 2026-07-10 | 1.347 |
| 2026-07-09 | 1.344 |
| 2026-07-08 | 1.343 |
| 2026-07-07 | 1.329 |
| 2026-07-06 | 1.326 |
| 2026-07-05 | 1.326 |
| 2026-07-04 | 1.326 |
| 2026-07-03 | 1.324 |
| 2026-07-02 | 1.322 |
| 2026-07-01 | 1.315 |
| 2026-06-30 | 1.327 |
| 2026-06-29 | 1.312 |
| 2026-06-28 | 1.352 |
| 2026-06-27 | 1.353 |
| 2026-06-26 | 1.373 |
| 2026-06-25 | 1.382 |
| 2026-06-24 | 1.379 |
| 2026-06-23 | 1.385 |
| 2026-06-22 | 1.398 |
| 2026-06-21 | 1.398 |
| 2026-04-05 | 1.269 |
| 2026-04-04 | 1.269 |
| 2026-04-03 | 1.268 |
| 2026-04-02 | 1.259 |
| 2026-04-01 | 1.255 |
| 2026-03-31 | 1.258 |
| 2026-03-30 | 1.251 |
| 2026-03-29 | 1.250 |
| 2026-03-28 | 1.250 |
| 2026-03-27 | 1.246 |
| 2026-03-26 | 1.250 |
| 2026-03-25 | 1.257 |
| 2026-03-24 | 1.235 |
| 2026-03-23 | 1.220 |
| 2026-03-22 | 1.215 |
| 2026-03-21 | 1.215 |
| 2026-03-20 | 1.188 |
| 2026-03-19 | 1.218 |
| 2026-03-18 | 1.239 |
| 2026-03-17 | 1.260 |
| 2026-03-16 | 1.279 |
| 2026-03-15 | 1.278 |
| 2026-03-14 | 1.278 |
| 2026-03-13 | 1.283 |
| 2026-03-12 | 1.277 |
| 2026-03-11 | 1.278 |
| 2026-03-10 | 1.295 |
| 2026-03-09 | 1.279 |
| 2026-03-07 | 1.282 |
| 2026-03-06 | 1.286 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).