Lewati ke konten

Riwayat RUB ke PKR

PKR per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 3.315 PKR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 RUB = 3.315 PKR UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
3.321
Terendah periode
3.283
Perubahan selama periode
0.029 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.88%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 3.315 PKR pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X PKR (jam UTC)
Jam UTC1 RUB = PKR
2026-10-03 02:00:003.315
2026-10-03 01:00:003.315
2026-10-03 00:00:003.315
2026-10-02 23:00:003.321
2026-10-02 22:00:003.321
2026-10-02 21:00:003.321
2026-10-02 20:00:003.321
2026-10-02 19:00:003.321
2026-10-02 18:00:003.321
2026-10-02 17:00:003.321
2026-10-02 16:00:003.321
2026-10-02 15:00:003.321
2026-10-02 14:00:003.321
2026-10-02 13:00:003.321
2026-10-02 12:00:003.321
2026-10-02 11:00:003.321
2026-10-02 10:00:003.321
2026-10-02 09:00:003.321
2026-10-02 08:00:003.321
2026-10-02 07:00:003.321
2026-10-02 06:00:003.321
2026-10-02 05:00:003.321
2026-10-02 04:00:003.321
2026-10-02 03:00:003.321
2026-10-02 02:00:003.321
2026-10-02 01:00:003.321
2026-10-02 00:00:003.321
2026-10-01 23:00:003.310
2026-10-01 22:00:003.310
2026-10-01 21:00:003.310
2026-10-01 20:00:003.310
2026-10-01 19:00:003.310
2026-10-01 18:00:003.310
2026-10-01 17:00:003.310
2026-10-01 16:00:003.310
2026-10-01 15:00:003.310
2026-10-01 14:00:003.310
2026-10-01 13:00:003.310
2026-10-01 12:00:003.310
2026-10-01 11:00:003.310
2026-10-01 10:00:003.310
2026-10-01 09:00:003.310
2026-10-01 08:00:003.310
2026-10-01 07:00:003.310
2026-10-01 06:00:003.310
2026-10-01 05:00:003.310
2026-10-01 04:00:003.310
2026-10-01 03:00:003.310
2026-10-01 02:00:003.310
2026-10-01 01:00:003.310
2026-10-01 00:00:003.310
2026-09-30 23:00:003.294
2026-09-30 22:00:003.294
2026-09-30 21:00:003.294
2026-09-30 20:00:003.294
2026-09-30 19:00:003.294
2026-09-30 18:00:003.294
2026-09-30 17:00:003.294
2026-09-30 16:00:003.294
2026-09-30 15:00:003.294
2026-09-30 14:00:003.294
2026-09-30 13:00:003.294
2026-09-30 12:00:003.294
2026-09-30 11:00:003.294
2026-09-30 10:00:003.294
2026-09-30 09:00:003.294
2026-09-30 08:00:003.294
2026-09-30 07:00:003.294
2026-09-30 06:00:003.294
2026-09-30 05:00:003.294
2026-09-30 04:00:003.294
2026-09-30 03:00:003.294
2026-09-30 02:00:003.294
2026-09-30 01:00:003.294
2026-09-30 00:00:003.294
2026-09-29 23:00:003.283
2026-09-29 22:00:003.283
2026-09-29 21:00:003.283
2026-09-29 20:00:003.283
2026-09-29 19:00:003.283
2026-09-29 18:00:003.283
2026-09-29 17:00:003.283
2026-09-29 16:00:003.283
2026-09-29 15:00:003.283
2026-09-29 14:00:003.283
2026-09-29 13:00:003.283
2026-09-29 12:00:003.283
2026-09-29 11:00:003.283
2026-09-29 10:00:003.283
2026-09-29 09:00:003.283
2026-09-29 08:00:003.283
2026-09-29 07:00:003.283
2026-09-29 06:00:003.283
2026-09-29 05:00:003.283
2026-09-29 04:00:003.283
2026-09-29 03:00:003.283
2026-09-29 02:00:003.283
2026-09-29 01:00:003.283
2026-09-29 00:00:003.283
2026-09-28 23:00:003.289
2026-09-28 22:00:003.289
2026-09-28 21:00:003.289
2026-09-28 20:00:003.289
2026-09-28 19:00:003.289
2026-09-28 18:00:003.289
2026-09-28 17:00:003.289
2026-09-28 16:00:003.289
2026-09-28 15:00:003.289
2026-09-28 14:00:003.289
2026-09-28 13:00:003.289
2026-09-28 12:00:003.289
2026-09-28 11:00:003.289
2026-09-28 10:00:003.289
2026-09-28 09:00:003.289
2026-09-28 08:00:003.289
2026-09-28 07:00:003.289
2026-09-28 06:00:003.289
2026-09-28 05:00:003.289
2026-09-28 04:00:003.289
2026-09-28 03:00:003.289
2026-09-28 02:00:003.289
2026-09-28 01:00:003.289
2026-09-28 00:00:003.289
2026-09-27 23:00:003.287
2026-09-27 22:00:003.287
2026-09-27 21:00:003.287
2026-09-27 20:00:003.287
2026-09-27 19:00:003.287
2026-09-27 18:00:003.287
2026-09-27 17:00:003.287
2026-09-27 16:00:003.287
2026-09-27 15:00:003.287
2026-09-27 14:00:003.287
2026-09-27 13:00:003.287
2026-09-27 12:00:003.287
2026-09-27 11:00:003.287
2026-09-27 10:00:003.287
2026-09-27 09:00:003.287
2026-09-27 08:00:003.287
2026-09-27 07:00:003.287
2026-09-27 06:00:003.287
2026-09-27 05:00:003.287
2026-09-27 04:00:003.287
2026-09-27 03:00:003.287
2026-09-27 02:00:003.287
2026-09-27 01:00:003.287
2026-09-27 00:00:003.287
2026-09-26 23:00:003.286
2026-09-26 22:00:003.286
2026-09-26 21:00:003.286
2026-09-26 20:00:003.286
2026-09-26 19:00:003.286
2026-09-26 18:00:003.286
2026-09-26 17:00:003.286
2026-09-26 16:00:003.286
2026-09-26 15:00:003.286
2026-09-26 14:00:003.286
2026-09-26 13:00:003.286
2026-09-26 12:00:003.286
2026-09-26 11:00:003.286
2026-09-26 10:00:003.286
2026-09-26 09:00:003.286
2026-09-26 08:00:003.286
2026-09-26 07:00:003.286
2026-09-26 06:00:003.286
2026-09-26 05:00:003.286
2026-09-26 04:00:003.286
2026-09-26 03:00:003.286

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.