Lewati ke konten

Riwayat RUB ke NPR

NPR per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 1.847 NPR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 RUB = 1.847 NPR UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
1.848
Terendah periode
1.820
Perubahan selama periode
0.026 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.41%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 1.847 NPR pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X NPR (jam UTC)
Jam UTC1 RUB = NPR
2026-10-03 02:00:001.847
2026-10-03 01:00:001.847
2026-10-03 00:00:001.847
2026-10-02 23:00:001.848
2026-10-02 22:00:001.848
2026-10-02 21:00:001.848
2026-10-02 20:00:001.848
2026-10-02 19:00:001.848
2026-10-02 18:00:001.848
2026-10-02 17:00:001.848
2026-10-02 16:00:001.848
2026-10-02 15:00:001.848
2026-10-02 14:00:001.848
2026-10-02 13:00:001.848
2026-10-02 12:00:001.848
2026-10-02 11:00:001.848
2026-10-02 10:00:001.848
2026-10-02 09:00:001.848
2026-10-02 08:00:001.848
2026-10-02 07:00:001.848
2026-10-02 06:00:001.848
2026-10-02 05:00:001.848
2026-10-02 04:00:001.848
2026-10-02 03:00:001.848
2026-10-02 02:00:001.848
2026-10-02 01:00:001.848
2026-10-02 00:00:001.848
2026-10-01 23:00:001.836
2026-10-01 22:00:001.836
2026-10-01 21:00:001.836
2026-10-01 20:00:001.836
2026-10-01 19:00:001.836
2026-10-01 18:00:001.836
2026-10-01 17:00:001.836
2026-10-01 16:00:001.836
2026-10-01 15:00:001.836
2026-10-01 14:00:001.836
2026-10-01 13:00:001.836
2026-10-01 12:00:001.836
2026-10-01 11:00:001.836
2026-10-01 10:00:001.836
2026-10-01 09:00:001.836
2026-10-01 08:00:001.836
2026-10-01 07:00:001.836
2026-10-01 06:00:001.836
2026-10-01 05:00:001.836
2026-10-01 04:00:001.836
2026-10-01 03:00:001.836
2026-10-01 02:00:001.836
2026-10-01 01:00:001.836
2026-10-01 00:00:001.836
2026-09-30 23:00:001.828
2026-09-30 22:00:001.828
2026-09-30 21:00:001.828
2026-09-30 20:00:001.828
2026-09-30 19:00:001.828
2026-09-30 18:00:001.828
2026-09-30 17:00:001.828
2026-09-30 16:00:001.828
2026-09-30 15:00:001.828
2026-09-30 14:00:001.828
2026-09-30 13:00:001.828
2026-09-30 12:00:001.828
2026-09-30 11:00:001.828
2026-09-30 10:00:001.828
2026-09-30 09:00:001.828
2026-09-30 08:00:001.828
2026-09-30 07:00:001.828
2026-09-30 06:00:001.828
2026-09-30 05:00:001.828
2026-09-30 04:00:001.828
2026-09-30 03:00:001.828
2026-09-30 02:00:001.828
2026-09-30 01:00:001.828
2026-09-30 00:00:001.828
2026-09-29 23:00:001.822
2026-09-29 22:00:001.822
2026-09-29 21:00:001.822
2026-09-29 20:00:001.822
2026-09-29 19:00:001.822
2026-09-29 18:00:001.822
2026-09-29 17:00:001.822
2026-09-29 16:00:001.822
2026-09-29 15:00:001.822
2026-09-29 14:00:001.822
2026-09-29 13:00:001.822
2026-09-29 12:00:001.822
2026-09-29 11:00:001.822
2026-09-29 10:00:001.822
2026-09-29 09:00:001.822
2026-09-29 08:00:001.822
2026-09-29 07:00:001.822
2026-09-29 06:00:001.822
2026-09-29 05:00:001.822
2026-09-29 04:00:001.822
2026-09-29 03:00:001.822
2026-09-29 02:00:001.822
2026-09-29 01:00:001.822
2026-09-29 00:00:001.822
2026-09-28 23:00:001.823
2026-09-28 22:00:001.823
2026-09-28 21:00:001.823
2026-09-28 20:00:001.823
2026-09-28 19:00:001.823
2026-09-28 18:00:001.823
2026-09-28 17:00:001.823
2026-09-28 16:00:001.823
2026-09-28 15:00:001.823
2026-09-28 14:00:001.823
2026-09-28 13:00:001.823
2026-09-28 12:00:001.823
2026-09-28 11:00:001.823
2026-09-28 10:00:001.823
2026-09-28 09:00:001.823
2026-09-28 08:00:001.823
2026-09-28 07:00:001.823
2026-09-28 06:00:001.823
2026-09-28 05:00:001.823
2026-09-28 04:00:001.823
2026-09-28 03:00:001.823
2026-09-28 02:00:001.823
2026-09-28 01:00:001.823
2026-09-28 00:00:001.823
2026-09-27 23:00:001.820
2026-09-27 22:00:001.820
2026-09-27 21:00:001.820
2026-09-27 20:00:001.820
2026-09-27 19:00:001.820
2026-09-27 18:00:001.820
2026-09-27 17:00:001.820
2026-09-27 16:00:001.820
2026-09-27 15:00:001.820
2026-09-27 14:00:001.820
2026-09-27 13:00:001.820
2026-09-27 12:00:001.820
2026-09-27 11:00:001.820
2026-09-27 10:00:001.820
2026-09-27 09:00:001.820
2026-09-27 08:00:001.820
2026-09-27 07:00:001.820
2026-09-27 06:00:001.820
2026-09-27 05:00:001.820
2026-09-27 04:00:001.820
2026-09-27 03:00:001.820
2026-09-27 02:00:001.820
2026-09-27 01:00:001.820
2026-09-27 00:00:001.820
2026-09-26 23:00:001.821
2026-09-26 22:00:001.821
2026-09-26 21:00:001.821
2026-09-26 20:00:001.821
2026-09-26 19:00:001.821
2026-09-26 18:00:001.821
2026-09-26 17:00:001.821
2026-09-26 16:00:001.821
2026-09-26 15:00:001.821
2026-09-26 14:00:001.821
2026-09-26 13:00:001.821
2026-09-26 12:00:001.821
2026-09-26 11:00:001.821
2026-09-26 10:00:001.821
2026-09-26 09:00:001.821
2026-09-26 08:00:001.821
2026-09-26 07:00:001.821
2026-09-26 06:00:001.821
2026-09-26 05:00:001.821
2026-09-26 04:00:001.821
2026-09-26 03:00:001.821

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.