Lewati ke konten

Riwayat RUB ke MXN

MXN per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 0.218 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 RUB = 0.218 MXN UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.219
Terendah periode
0.210
Perubahan selama periode
0.0084 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+4.03%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 0.218 MXN pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X MXN (jam UTC)
Jam UTC1 RUB = MXN
2026-10-03 02:00:000.218
2026-10-03 01:00:000.218
2026-10-03 00:00:000.218
2026-10-02 23:00:000.219
2026-10-02 22:00:000.219
2026-10-02 21:00:000.219
2026-10-02 20:00:000.219
2026-10-02 19:00:000.219
2026-10-02 18:00:000.219
2026-10-02 17:00:000.219
2026-10-02 16:00:000.219
2026-10-02 15:00:000.219
2026-10-02 14:00:000.219
2026-10-02 13:00:000.219
2026-10-02 12:00:000.219
2026-10-02 11:00:000.219
2026-10-02 10:00:000.219
2026-10-02 09:00:000.219
2026-10-02 08:00:000.219
2026-10-02 07:00:000.219
2026-10-02 06:00:000.219
2026-10-02 05:00:000.219
2026-10-02 04:00:000.219
2026-10-02 03:00:000.219
2026-10-02 02:00:000.219
2026-10-02 01:00:000.219
2026-10-02 00:00:000.219
2026-10-01 23:00:000.216
2026-10-01 22:00:000.216
2026-10-01 21:00:000.216
2026-10-01 20:00:000.216
2026-10-01 19:00:000.216
2026-10-01 18:00:000.216
2026-10-01 17:00:000.216
2026-10-01 16:00:000.216
2026-10-01 15:00:000.216
2026-10-01 14:00:000.216
2026-10-01 13:00:000.216
2026-10-01 12:00:000.216
2026-10-01 11:00:000.216
2026-10-01 10:00:000.216
2026-10-01 09:00:000.216
2026-10-01 08:00:000.216
2026-10-01 07:00:000.216
2026-10-01 06:00:000.216
2026-10-01 05:00:000.216
2026-10-01 04:00:000.216
2026-10-01 03:00:000.216
2026-10-01 02:00:000.216
2026-10-01 01:00:000.216
2026-10-01 00:00:000.216
2026-09-30 23:00:000.214
2026-09-30 22:00:000.214
2026-09-30 21:00:000.214
2026-09-30 20:00:000.214
2026-09-30 19:00:000.214
2026-09-30 18:00:000.214
2026-09-30 17:00:000.214
2026-09-30 16:00:000.214
2026-09-30 15:00:000.214
2026-09-30 14:00:000.214
2026-09-30 13:00:000.214
2026-09-30 12:00:000.214
2026-09-30 11:00:000.214
2026-09-30 10:00:000.214
2026-09-30 09:00:000.214
2026-09-30 08:00:000.214
2026-09-30 07:00:000.214
2026-09-30 06:00:000.214
2026-09-30 05:00:000.214
2026-09-30 04:00:000.214
2026-09-30 03:00:000.214
2026-09-30 02:00:000.214
2026-09-30 01:00:000.214
2026-09-30 00:00:000.214
2026-09-29 23:00:000.212
2026-09-29 22:00:000.212
2026-09-29 21:00:000.212
2026-09-29 20:00:000.212
2026-09-29 19:00:000.212
2026-09-29 18:00:000.212
2026-09-29 17:00:000.212
2026-09-29 16:00:000.212
2026-09-29 15:00:000.212
2026-09-29 14:00:000.212
2026-09-29 13:00:000.212
2026-09-29 12:00:000.212
2026-09-29 11:00:000.212
2026-09-29 10:00:000.212
2026-09-29 09:00:000.212
2026-09-29 08:00:000.212
2026-09-29 07:00:000.212
2026-09-29 06:00:000.212
2026-09-29 05:00:000.212
2026-09-29 04:00:000.212
2026-09-29 03:00:000.212
2026-09-29 02:00:000.212
2026-09-29 01:00:000.212
2026-09-29 00:00:000.212
2026-09-28 23:00:000.211
2026-09-28 22:00:000.211
2026-09-28 21:00:000.211
2026-09-28 20:00:000.211
2026-09-28 19:00:000.211
2026-09-28 18:00:000.211
2026-09-28 17:00:000.211
2026-09-28 16:00:000.211
2026-09-28 15:00:000.211
2026-09-28 14:00:000.211
2026-09-28 13:00:000.211
2026-09-28 12:00:000.211
2026-09-28 11:00:000.211
2026-09-28 10:00:000.211
2026-09-28 09:00:000.211
2026-09-28 08:00:000.211
2026-09-28 07:00:000.211
2026-09-28 06:00:000.211
2026-09-28 05:00:000.211
2026-09-28 04:00:000.211
2026-09-28 03:00:000.211
2026-09-28 02:00:000.211
2026-09-28 01:00:000.211
2026-09-28 00:00:000.211
2026-09-27 23:00:000.210
2026-09-27 22:00:000.210
2026-09-27 21:00:000.210
2026-09-27 20:00:000.210
2026-09-27 19:00:000.210
2026-09-27 18:00:000.210
2026-09-27 17:00:000.210
2026-09-27 16:00:000.210
2026-09-27 15:00:000.210
2026-09-27 14:00:000.210
2026-09-27 13:00:000.210
2026-09-27 12:00:000.210
2026-09-27 11:00:000.210
2026-09-27 10:00:000.210
2026-09-27 09:00:000.210
2026-09-27 08:00:000.210
2026-09-27 07:00:000.210
2026-09-27 06:00:000.210
2026-09-27 05:00:000.210
2026-09-27 04:00:000.210
2026-09-27 03:00:000.210
2026-09-27 02:00:000.210
2026-09-27 01:00:000.210
2026-09-27 00:00:000.210
2026-09-26 23:00:000.210
2026-09-26 22:00:000.210
2026-09-26 21:00:000.210
2026-09-26 20:00:000.210
2026-09-26 19:00:000.210
2026-09-26 18:00:000.210
2026-09-26 17:00:000.210
2026-09-26 16:00:000.210
2026-09-26 15:00:000.210
2026-09-26 14:00:000.210
2026-09-26 13:00:000.210
2026-09-26 12:00:000.210
2026-09-26 11:00:000.210
2026-09-26 10:00:000.210
2026-09-26 09:00:000.210
2026-09-26 08:00:000.210
2026-09-26 07:00:000.210
2026-09-26 06:00:000.210
2026-09-26 05:00:000.210
2026-09-26 04:00:000.210
2026-09-26 03:00:000.210

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.