Lewati ke konten

Riwayat RUB ke MDL

MDL per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 0.213 MDL (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 RUB = 0.213 MDL UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.213
Terendah periode
0.209
Perubahan selama periode
0.0032 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.53%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 0.213 MDL pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X MDL (jam UTC)
Jam UTC1 RUB = MDL
2026-10-03 01:00:000.213
2026-10-03 00:00:000.213
2026-10-02 23:00:000.212
2026-10-02 22:00:000.212
2026-10-02 21:00:000.212
2026-10-02 20:00:000.212
2026-10-02 19:00:000.212
2026-10-02 18:00:000.212
2026-10-02 17:00:000.212
2026-10-02 16:00:000.212
2026-10-02 15:00:000.212
2026-10-02 14:00:000.212
2026-10-02 13:00:000.212
2026-10-02 12:00:000.212
2026-10-02 11:00:000.212
2026-10-02 10:00:000.212
2026-10-02 09:00:000.212
2026-10-02 08:00:000.212
2026-10-02 07:00:000.212
2026-10-02 06:00:000.212
2026-10-02 05:00:000.212
2026-10-02 04:00:000.212
2026-10-02 03:00:000.212
2026-10-02 02:00:000.212
2026-10-02 01:00:000.212
2026-10-02 00:00:000.212
2026-10-01 23:00:000.212
2026-10-01 22:00:000.212
2026-10-01 21:00:000.212
2026-10-01 20:00:000.212
2026-10-01 19:00:000.212
2026-10-01 18:00:000.212
2026-10-01 17:00:000.212
2026-10-01 16:00:000.212
2026-10-01 15:00:000.212
2026-10-01 14:00:000.212
2026-10-01 13:00:000.212
2026-10-01 12:00:000.212
2026-10-01 11:00:000.212
2026-10-01 10:00:000.212
2026-10-01 09:00:000.212
2026-10-01 08:00:000.212
2026-10-01 07:00:000.212
2026-10-01 06:00:000.212
2026-10-01 05:00:000.212
2026-10-01 04:00:000.212
2026-10-01 03:00:000.212
2026-10-01 02:00:000.212
2026-10-01 01:00:000.212
2026-10-01 00:00:000.212
2026-09-30 23:00:000.210
2026-09-30 22:00:000.210
2026-09-30 21:00:000.210
2026-09-30 20:00:000.210
2026-09-30 19:00:000.210
2026-09-30 18:00:000.210
2026-09-30 17:00:000.210
2026-09-30 16:00:000.210
2026-09-30 15:00:000.210
2026-09-30 14:00:000.210
2026-09-30 13:00:000.210
2026-09-30 12:00:000.210
2026-09-30 11:00:000.210
2026-09-30 10:00:000.210
2026-09-30 09:00:000.210
2026-09-30 08:00:000.210
2026-09-30 07:00:000.210
2026-09-30 06:00:000.210
2026-09-30 05:00:000.210
2026-09-30 04:00:000.210
2026-09-30 03:00:000.210
2026-09-30 02:00:000.210
2026-09-30 01:00:000.210
2026-09-30 00:00:000.210
2026-09-29 23:00:000.210
2026-09-29 22:00:000.210
2026-09-29 21:00:000.210
2026-09-29 20:00:000.210
2026-09-29 19:00:000.210
2026-09-29 18:00:000.210
2026-09-29 17:00:000.210
2026-09-29 16:00:000.210
2026-09-29 15:00:000.210
2026-09-29 14:00:000.210
2026-09-29 13:00:000.210
2026-09-29 12:00:000.210
2026-09-29 11:00:000.210
2026-09-29 10:00:000.210
2026-09-29 09:00:000.210
2026-09-29 08:00:000.210
2026-09-29 07:00:000.210
2026-09-29 06:00:000.210
2026-09-29 05:00:000.210
2026-09-29 04:00:000.210
2026-09-29 03:00:000.210
2026-09-29 02:00:000.210
2026-09-29 01:00:000.210
2026-09-29 00:00:000.210
2026-09-28 23:00:000.209
2026-09-28 22:00:000.209
2026-09-28 21:00:000.209
2026-09-28 20:00:000.209
2026-09-28 19:00:000.209
2026-09-28 18:00:000.209
2026-09-28 17:00:000.209
2026-09-28 16:00:000.209
2026-09-28 15:00:000.209
2026-09-28 14:00:000.209
2026-09-28 13:00:000.209
2026-09-28 12:00:000.209
2026-09-28 11:00:000.209
2026-09-28 10:00:000.209
2026-09-28 09:00:000.209
2026-09-28 08:00:000.209
2026-09-28 07:00:000.209
2026-09-28 06:00:000.209
2026-09-28 05:00:000.209
2026-09-28 04:00:000.209
2026-09-28 03:00:000.209
2026-09-28 02:00:000.209
2026-09-28 01:00:000.209
2026-09-28 00:00:000.209
2026-09-27 23:00:000.210
2026-09-27 22:00:000.210
2026-09-27 21:00:000.210
2026-09-27 20:00:000.210
2026-09-27 19:00:000.210
2026-09-27 18:00:000.210
2026-09-27 17:00:000.210
2026-09-27 16:00:000.210
2026-09-27 15:00:000.210
2026-09-27 14:00:000.210
2026-09-27 13:00:000.210
2026-09-27 12:00:000.210
2026-09-27 11:00:000.210
2026-09-27 10:00:000.210
2026-09-27 09:00:000.210
2026-09-27 08:00:000.210
2026-09-27 07:00:000.210
2026-09-27 06:00:000.210
2026-09-27 05:00:000.210
2026-09-27 04:00:000.210
2026-09-27 03:00:000.210
2026-09-27 02:00:000.210
2026-09-27 01:00:000.210
2026-09-27 00:00:000.210
2026-09-26 23:00:000.210
2026-09-26 22:00:000.210
2026-09-26 21:00:000.210
2026-09-26 20:00:000.210
2026-09-26 19:00:000.210
2026-09-26 18:00:000.210
2026-09-26 17:00:000.210
2026-09-26 16:00:000.210
2026-09-26 15:00:000.210
2026-09-26 14:00:000.210
2026-09-26 13:00:000.210
2026-09-26 12:00:000.210
2026-09-26 11:00:000.210
2026-09-26 10:00:000.210
2026-09-26 09:00:000.210
2026-09-26 08:00:000.210
2026-09-26 07:00:000.210
2026-09-26 06:00:000.210
2026-09-26 05:00:000.210
2026-09-26 04:00:000.210
2026-09-26 03:00:000.210
2026-09-26 02:00:000.210

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.