Lewati ke konten

Riwayat RUB ke MAD

MAD per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 0.118 MAD (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Terbaru
1 RUB = 0.118 MAD UTC 2026-10-03 02:00:00
Pengamatan
167
Tertinggi periode
0.118
Terendah periode
0.114
Perubahan selama periode
0.0045 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+3.96%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 0.118 MAD pada 2026-10-03 02:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X MAD (jam UTC)
Jam UTC1 RUB = MAD
2026-10-03 02:00:000.118
2026-10-03 01:00:000.118
2026-10-03 00:00:000.118
2026-10-02 23:00:000.117
2026-10-02 22:00:000.117
2026-10-02 21:00:000.117
2026-10-02 20:00:000.117
2026-10-02 19:00:000.117
2026-10-02 18:00:000.117
2026-10-02 17:00:000.117
2026-10-02 16:00:000.117
2026-10-02 15:00:000.117
2026-10-02 14:00:000.117
2026-10-02 13:00:000.117
2026-10-02 12:00:000.117
2026-10-02 11:00:000.117
2026-10-02 10:00:000.117
2026-10-02 09:00:000.117
2026-10-02 08:00:000.117
2026-10-02 07:00:000.117
2026-10-02 06:00:000.117
2026-10-02 05:00:000.117
2026-10-02 04:00:000.117
2026-10-02 03:00:000.117
2026-10-02 02:00:000.117
2026-10-02 01:00:000.117
2026-10-02 00:00:000.117
2026-10-01 23:00:000.116
2026-10-01 22:00:000.116
2026-10-01 21:00:000.116
2026-10-01 20:00:000.116
2026-10-01 19:00:000.116
2026-10-01 18:00:000.116
2026-10-01 17:00:000.116
2026-10-01 16:00:000.116
2026-10-01 15:00:000.116
2026-10-01 14:00:000.116
2026-10-01 13:00:000.116
2026-10-01 12:00:000.116
2026-10-01 11:00:000.116
2026-10-01 10:00:000.116
2026-10-01 09:00:000.116
2026-10-01 08:00:000.116
2026-10-01 07:00:000.116
2026-10-01 06:00:000.116
2026-10-01 05:00:000.116
2026-10-01 04:00:000.116
2026-10-01 03:00:000.116
2026-10-01 02:00:000.116
2026-10-01 01:00:000.116
2026-10-01 00:00:000.116
2026-09-30 23:00:000.115
2026-09-30 22:00:000.115
2026-09-30 21:00:000.115
2026-09-30 20:00:000.115
2026-09-30 19:00:000.115
2026-09-30 18:00:000.115
2026-09-30 17:00:000.115
2026-09-30 16:00:000.115
2026-09-30 15:00:000.115
2026-09-30 14:00:000.115
2026-09-30 13:00:000.115
2026-09-30 12:00:000.115
2026-09-30 11:00:000.115
2026-09-30 10:00:000.115
2026-09-30 09:00:000.115
2026-09-30 08:00:000.115
2026-09-30 07:00:000.115
2026-09-30 06:00:000.115
2026-09-30 05:00:000.115
2026-09-30 04:00:000.115
2026-09-30 03:00:000.115
2026-09-30 02:00:000.115
2026-09-30 01:00:000.115
2026-09-30 00:00:000.115
2026-09-29 23:00:000.114
2026-09-29 22:00:000.114
2026-09-29 21:00:000.114
2026-09-29 20:00:000.114
2026-09-29 19:00:000.114
2026-09-29 18:00:000.114
2026-09-29 17:00:000.114
2026-09-29 16:00:000.114
2026-09-29 15:00:000.114
2026-09-29 14:00:000.114
2026-09-29 13:00:000.114
2026-09-29 12:00:000.114
2026-09-29 11:00:000.114
2026-09-29 10:00:000.114
2026-09-29 09:00:000.114
2026-09-29 08:00:000.114
2026-09-29 07:00:000.114
2026-09-29 06:00:000.114
2026-09-29 05:00:000.114
2026-09-29 04:00:000.114
2026-09-29 03:00:000.114
2026-09-29 02:00:000.114
2026-09-29 01:00:000.114
2026-09-29 00:00:000.114
2026-09-28 23:00:000.114
2026-09-28 22:00:000.114
2026-09-28 21:00:000.114
2026-09-28 20:00:000.114
2026-09-28 19:00:000.114
2026-09-28 18:00:000.114
2026-09-28 17:00:000.114
2026-09-28 16:00:000.114
2026-09-28 15:00:000.114
2026-09-28 14:00:000.114
2026-09-28 13:00:000.114
2026-09-28 12:00:000.114
2026-09-28 11:00:000.114
2026-09-28 10:00:000.114
2026-09-28 09:00:000.114
2026-09-28 08:00:000.114
2026-09-28 07:00:000.114
2026-09-28 06:00:000.114
2026-09-28 05:00:000.114
2026-09-28 04:00:000.114
2026-09-28 03:00:000.114
2026-09-28 02:00:000.114
2026-09-28 01:00:000.114
2026-09-28 00:00:000.114
2026-09-27 23:00:000.114
2026-09-27 22:00:000.114
2026-09-27 21:00:000.114
2026-09-27 20:00:000.114
2026-09-27 19:00:000.114
2026-09-27 18:00:000.114
2026-09-27 17:00:000.114
2026-09-27 16:00:000.114
2026-09-27 15:00:000.114
2026-09-27 14:00:000.114
2026-09-27 13:00:000.114
2026-09-27 12:00:000.114
2026-09-27 11:00:000.114
2026-09-27 10:00:000.114
2026-09-27 09:00:000.114
2026-09-27 08:00:000.114
2026-09-27 07:00:000.114
2026-09-27 06:00:000.114
2026-09-27 05:00:000.114
2026-09-27 04:00:000.114
2026-09-27 03:00:000.114
2026-09-27 02:00:000.114
2026-09-27 01:00:000.114
2026-09-27 00:00:000.114
2026-09-26 23:00:000.114
2026-09-26 22:00:000.114
2026-09-26 21:00:000.114
2026-09-26 20:00:000.114
2026-09-26 19:00:000.114
2026-09-26 18:00:000.114
2026-09-26 17:00:000.114
2026-09-26 16:00:000.114
2026-09-26 15:00:000.114
2026-09-26 14:00:000.114
2026-09-26 13:00:000.114
2026-09-26 12:00:000.114
2026-09-26 11:00:000.114
2026-09-26 10:00:000.114
2026-09-26 09:00:000.114
2026-09-26 08:00:000.114
2026-09-26 07:00:000.114
2026-09-26 06:00:000.114
2026-09-26 05:00:000.114
2026-09-26 04:00:000.114

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.