Lewati ke konten

Riwayat RUB ke KRW

KRW per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 16.136 KRW (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 RUB = 16.136 KRW UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
16.302
Terendah periode
16.104
Perubahan selama periode
0.029 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.18%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 16.136 KRW pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X KRW (jam UTC)
Jam UTC1 RUB = KRW
2026-10-03 03:00:0016.136
2026-10-03 02:00:0016.136
2026-10-03 01:00:0016.136
2026-10-03 00:00:0016.136
2026-10-02 23:00:0016.302
2026-10-02 22:00:0016.302
2026-10-02 21:00:0016.302
2026-10-02 20:00:0016.302
2026-10-02 19:00:0016.302
2026-10-02 18:00:0016.302
2026-10-02 17:00:0016.302
2026-10-02 16:00:0016.302
2026-10-02 15:00:0016.302
2026-10-02 14:00:0016.302
2026-10-02 13:00:0016.302
2026-10-02 12:00:0016.302
2026-10-02 11:00:0016.302
2026-10-02 10:00:0016.302
2026-10-02 09:00:0016.302
2026-10-02 08:00:0016.302
2026-10-02 07:00:0016.302
2026-10-02 06:00:0016.302
2026-10-02 05:00:0016.302
2026-10-02 04:00:0016.302
2026-10-02 03:00:0016.302
2026-10-02 02:00:0016.302
2026-10-02 01:00:0016.302
2026-10-02 00:00:0016.302
2026-10-01 23:00:0016.200
2026-10-01 22:00:0016.200
2026-10-01 21:00:0016.200
2026-10-01 20:00:0016.200
2026-10-01 19:00:0016.200
2026-10-01 18:00:0016.200
2026-10-01 17:00:0016.200
2026-10-01 16:00:0016.200
2026-10-01 15:00:0016.200
2026-10-01 14:00:0016.200
2026-10-01 13:00:0016.200
2026-10-01 12:00:0016.200
2026-10-01 11:00:0016.200
2026-10-01 10:00:0016.200
2026-10-01 09:00:0016.200
2026-10-01 08:00:0016.200
2026-10-01 07:00:0016.200
2026-10-01 06:00:0016.200
2026-10-01 05:00:0016.200
2026-10-01 04:00:0016.200
2026-10-01 03:00:0016.200
2026-10-01 02:00:0016.200
2026-10-01 01:00:0016.200
2026-10-01 00:00:0016.200
2026-09-30 23:00:0016.104
2026-09-30 22:00:0016.104
2026-09-30 21:00:0016.104
2026-09-30 20:00:0016.104
2026-09-30 19:00:0016.104
2026-09-30 18:00:0016.104
2026-09-30 17:00:0016.104
2026-09-30 16:00:0016.104
2026-09-30 15:00:0016.104
2026-09-30 14:00:0016.104
2026-09-30 13:00:0016.104
2026-09-30 12:00:0016.104
2026-09-30 11:00:0016.104
2026-09-30 10:00:0016.104
2026-09-30 09:00:0016.104
2026-09-30 08:00:0016.104
2026-09-30 07:00:0016.104
2026-09-30 06:00:0016.104
2026-09-30 05:00:0016.104
2026-09-30 04:00:0016.104
2026-09-30 03:00:0016.104
2026-09-30 02:00:0016.104
2026-09-30 01:00:0016.104
2026-09-30 00:00:0016.104
2026-09-29 23:00:0016.107
2026-09-29 22:00:0016.107
2026-09-29 21:00:0016.107
2026-09-29 20:00:0016.107
2026-09-29 19:00:0016.107
2026-09-29 18:00:0016.107
2026-09-29 17:00:0016.107
2026-09-29 16:00:0016.107
2026-09-29 15:00:0016.107
2026-09-29 14:00:0016.107
2026-09-29 13:00:0016.107
2026-09-29 12:00:0016.107
2026-09-29 11:00:0016.107
2026-09-29 10:00:0016.107
2026-09-29 09:00:0016.107
2026-09-29 08:00:0016.107
2026-09-29 07:00:0016.107
2026-09-29 06:00:0016.107
2026-09-29 05:00:0016.107
2026-09-29 04:00:0016.107
2026-09-29 03:00:0016.107
2026-09-29 02:00:0016.107
2026-09-29 01:00:0016.107
2026-09-29 00:00:0016.107
2026-09-28 23:00:0016.107
2026-09-28 22:00:0016.107
2026-09-28 21:00:0016.107
2026-09-28 20:00:0016.107
2026-09-28 19:00:0016.107
2026-09-28 18:00:0016.107
2026-09-28 17:00:0016.107
2026-09-28 16:00:0016.107
2026-09-28 15:00:0016.107
2026-09-28 14:00:0016.107
2026-09-28 13:00:0016.107
2026-09-28 12:00:0016.107
2026-09-28 11:00:0016.107
2026-09-28 10:00:0016.107
2026-09-28 09:00:0016.107
2026-09-28 08:00:0016.107
2026-09-28 07:00:0016.107
2026-09-28 06:00:0016.107
2026-09-28 05:00:0016.107
2026-09-28 04:00:0016.107
2026-09-28 03:00:0016.107
2026-09-28 02:00:0016.107
2026-09-28 01:00:0016.107
2026-09-28 00:00:0016.107
2026-09-27 23:00:0016.104
2026-09-27 22:00:0016.104
2026-09-27 21:00:0016.104
2026-09-27 20:00:0016.104
2026-09-27 19:00:0016.104
2026-09-27 18:00:0016.104
2026-09-27 17:00:0016.104
2026-09-27 16:00:0016.104
2026-09-27 15:00:0016.104
2026-09-27 14:00:0016.104
2026-09-27 13:00:0016.104
2026-09-27 12:00:0016.104
2026-09-27 11:00:0016.104
2026-09-27 10:00:0016.104
2026-09-27 09:00:0016.104
2026-09-27 08:00:0016.104
2026-09-27 07:00:0016.104
2026-09-27 06:00:0016.104
2026-09-27 05:00:0016.104
2026-09-27 04:00:0016.104
2026-09-27 03:00:0016.104
2026-09-27 02:00:0016.104
2026-09-27 01:00:0016.104
2026-09-27 00:00:0016.104
2026-09-26 23:00:0016.107
2026-09-26 22:00:0016.107
2026-09-26 21:00:0016.107
2026-09-26 20:00:0016.107
2026-09-26 19:00:0016.107
2026-09-26 18:00:0016.107
2026-09-26 17:00:0016.107
2026-09-26 16:00:0016.107
2026-09-26 15:00:0016.107
2026-09-26 14:00:0016.107
2026-09-26 13:00:0016.107
2026-09-26 12:00:0016.107
2026-09-26 11:00:0016.107
2026-09-26 10:00:0016.107
2026-09-26 09:00:0016.107
2026-09-26 08:00:0016.107
2026-09-26 07:00:0016.107
2026-09-26 06:00:0016.107
2026-09-26 05:00:0016.107
2026-09-26 04:00:0016.107

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.