Lewati ke konten

Riwayat RUB ke JPY

JPY per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 1.890 JPY (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 RUB = 1.890 JPY UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
1.893
Terendah periode
1.865
Perubahan selama periode
0.021 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.10%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 1.890 JPY pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X JPY (jam UTC)
Jam UTC1 RUB = JPY
2026-10-03 01:00:001.890
2026-10-03 00:00:001.890
2026-10-02 23:00:001.893
2026-10-02 22:00:001.893
2026-10-02 21:00:001.893
2026-10-02 20:00:001.893
2026-10-02 19:00:001.893
2026-10-02 18:00:001.893
2026-10-02 17:00:001.893
2026-10-02 16:00:001.893
2026-10-02 15:00:001.893
2026-10-02 14:00:001.893
2026-10-02 13:00:001.893
2026-10-02 12:00:001.893
2026-10-02 11:00:001.893
2026-10-02 10:00:001.893
2026-10-02 09:00:001.893
2026-10-02 08:00:001.893
2026-10-02 07:00:001.893
2026-10-02 06:00:001.893
2026-10-02 05:00:001.893
2026-10-02 04:00:001.893
2026-10-02 03:00:001.893
2026-10-02 02:00:001.893
2026-10-02 01:00:001.893
2026-10-02 00:00:001.893
2026-10-01 23:00:001.880
2026-10-01 22:00:001.880
2026-10-01 21:00:001.880
2026-10-01 20:00:001.880
2026-10-01 19:00:001.880
2026-10-01 18:00:001.880
2026-10-01 17:00:001.880
2026-10-01 16:00:001.880
2026-10-01 15:00:001.880
2026-10-01 14:00:001.880
2026-10-01 13:00:001.880
2026-10-01 12:00:001.880
2026-10-01 11:00:001.880
2026-10-01 10:00:001.880
2026-10-01 09:00:001.880
2026-10-01 08:00:001.880
2026-10-01 07:00:001.880
2026-10-01 06:00:001.880
2026-10-01 05:00:001.880
2026-10-01 04:00:001.880
2026-10-01 03:00:001.880
2026-10-01 02:00:001.880
2026-10-01 01:00:001.880
2026-10-01 00:00:001.880
2026-09-30 23:00:001.872
2026-09-30 22:00:001.872
2026-09-30 21:00:001.872
2026-09-30 20:00:001.872
2026-09-30 19:00:001.872
2026-09-30 18:00:001.872
2026-09-30 17:00:001.872
2026-09-30 16:00:001.872
2026-09-30 15:00:001.872
2026-09-30 14:00:001.872
2026-09-30 13:00:001.872
2026-09-30 12:00:001.872
2026-09-30 11:00:001.872
2026-09-30 10:00:001.872
2026-09-30 09:00:001.872
2026-09-30 08:00:001.872
2026-09-30 07:00:001.872
2026-09-30 06:00:001.872
2026-09-30 05:00:001.872
2026-09-30 04:00:001.872
2026-09-30 03:00:001.872
2026-09-30 02:00:001.872
2026-09-30 01:00:001.872
2026-09-30 00:00:001.872
2026-09-29 23:00:001.865
2026-09-29 22:00:001.865
2026-09-29 21:00:001.865
2026-09-29 20:00:001.865
2026-09-29 19:00:001.865
2026-09-29 18:00:001.865
2026-09-29 17:00:001.865
2026-09-29 16:00:001.865
2026-09-29 15:00:001.865
2026-09-29 14:00:001.865
2026-09-29 13:00:001.865
2026-09-29 12:00:001.865
2026-09-29 11:00:001.865
2026-09-29 10:00:001.865
2026-09-29 09:00:001.865
2026-09-29 08:00:001.865
2026-09-29 07:00:001.865
2026-09-29 06:00:001.865
2026-09-29 05:00:001.865
2026-09-29 04:00:001.865
2026-09-29 03:00:001.865
2026-09-29 02:00:001.865
2026-09-29 01:00:001.865
2026-09-29 00:00:001.865
2026-09-28 23:00:001.871
2026-09-28 22:00:001.871
2026-09-28 21:00:001.871
2026-09-28 20:00:001.871
2026-09-28 19:00:001.871
2026-09-28 18:00:001.871
2026-09-28 17:00:001.871
2026-09-28 16:00:001.871
2026-09-28 15:00:001.871
2026-09-28 14:00:001.871
2026-09-28 13:00:001.871
2026-09-28 12:00:001.871
2026-09-28 11:00:001.871
2026-09-28 10:00:001.871
2026-09-28 09:00:001.871
2026-09-28 08:00:001.871
2026-09-28 07:00:001.871
2026-09-28 06:00:001.871
2026-09-28 05:00:001.871
2026-09-28 04:00:001.871
2026-09-28 03:00:001.871
2026-09-28 02:00:001.871
2026-09-28 01:00:001.871
2026-09-28 00:00:001.871
2026-09-27 23:00:001.868
2026-09-27 22:00:001.868
2026-09-27 21:00:001.868
2026-09-27 20:00:001.868
2026-09-27 19:00:001.868
2026-09-27 18:00:001.868
2026-09-27 17:00:001.868
2026-09-27 16:00:001.868
2026-09-27 15:00:001.868
2026-09-27 14:00:001.868
2026-09-27 13:00:001.868
2026-09-27 12:00:001.868
2026-09-27 11:00:001.868
2026-09-27 10:00:001.868
2026-09-27 09:00:001.868
2026-09-27 08:00:001.868
2026-09-27 07:00:001.868
2026-09-27 06:00:001.868
2026-09-27 05:00:001.868
2026-09-27 04:00:001.868
2026-09-27 03:00:001.868
2026-09-27 02:00:001.868
2026-09-27 01:00:001.868
2026-09-27 00:00:001.868
2026-09-26 23:00:001.869
2026-09-26 22:00:001.869
2026-09-26 21:00:001.869
2026-09-26 20:00:001.869
2026-09-26 19:00:001.869
2026-09-26 18:00:001.869
2026-09-26 17:00:001.869
2026-09-26 16:00:001.869
2026-09-26 15:00:001.869
2026-09-26 14:00:001.869
2026-09-26 13:00:001.869
2026-09-26 12:00:001.869
2026-09-26 11:00:001.869
2026-09-26 10:00:001.869
2026-09-26 09:00:001.869
2026-09-26 08:00:001.869
2026-09-26 07:00:001.869
2026-09-26 06:00:001.869
2026-09-26 05:00:001.869
2026-09-26 04:00:001.869
2026-09-26 03:00:001.869

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.