Lewati ke konten

Riwayat RUB ke IDR

IDR per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 214.162 IDR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 RUB = 214.162 IDR UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
215.379
Terendah periode
212.392
Perubahan selama periode
1.743 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.82%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 214.162 IDR pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X IDR (jam UTC)
Jam UTC1 RUB = IDR
2026-10-03 02:00:00214.162
2026-10-03 01:00:00214.162
2026-10-03 00:00:00214.162
2026-10-02 23:00:00215.379
2026-10-02 22:00:00215.379
2026-10-02 21:00:00215.379
2026-10-02 20:00:00215.379
2026-10-02 19:00:00215.379
2026-10-02 18:00:00215.379
2026-10-02 17:00:00215.379
2026-10-02 16:00:00215.379
2026-10-02 15:00:00215.379
2026-10-02 14:00:00215.379
2026-10-02 13:00:00215.379
2026-10-02 12:00:00215.379
2026-10-02 11:00:00215.379
2026-10-02 10:00:00215.379
2026-10-02 09:00:00215.379
2026-10-02 08:00:00215.379
2026-10-02 07:00:00215.379
2026-10-02 06:00:00215.379
2026-10-02 05:00:00215.379
2026-10-02 04:00:00215.379
2026-10-02 03:00:00215.379
2026-10-02 02:00:00215.379
2026-10-02 01:00:00215.379
2026-10-02 00:00:00215.379
2026-10-01 23:00:00213.924
2026-10-01 22:00:00213.924
2026-10-01 21:00:00213.924
2026-10-01 20:00:00213.924
2026-10-01 19:00:00213.924
2026-10-01 18:00:00213.924
2026-10-01 17:00:00213.924
2026-10-01 16:00:00213.924
2026-10-01 15:00:00213.924
2026-10-01 14:00:00213.924
2026-10-01 13:00:00213.924
2026-10-01 12:00:00213.924
2026-10-01 11:00:00213.924
2026-10-01 10:00:00213.924
2026-10-01 09:00:00213.924
2026-10-01 08:00:00213.924
2026-10-01 07:00:00213.924
2026-10-01 06:00:00213.924
2026-10-01 05:00:00213.924
2026-10-01 04:00:00213.924
2026-10-01 03:00:00213.924
2026-10-01 02:00:00213.924
2026-10-01 01:00:00213.924
2026-10-01 00:00:00213.924
2026-09-30 23:00:00213.535
2026-09-30 22:00:00213.535
2026-09-30 21:00:00213.535
2026-09-30 20:00:00213.535
2026-09-30 19:00:00213.535
2026-09-30 18:00:00213.535
2026-09-30 17:00:00213.535
2026-09-30 16:00:00213.535
2026-09-30 15:00:00213.535
2026-09-30 14:00:00213.535
2026-09-30 13:00:00213.535
2026-09-30 12:00:00213.535
2026-09-30 11:00:00213.535
2026-09-30 10:00:00213.535
2026-09-30 09:00:00213.535
2026-09-30 08:00:00213.535
2026-09-30 07:00:00213.535
2026-09-30 06:00:00213.535
2026-09-30 05:00:00213.535
2026-09-30 04:00:00213.535
2026-09-30 03:00:00213.535
2026-09-30 02:00:00213.535
2026-09-30 01:00:00213.535
2026-09-30 00:00:00213.535
2026-09-29 23:00:00213.168
2026-09-29 22:00:00213.168
2026-09-29 21:00:00213.168
2026-09-29 20:00:00213.168
2026-09-29 19:00:00213.168
2026-09-29 18:00:00213.168
2026-09-29 17:00:00213.168
2026-09-29 16:00:00213.168
2026-09-29 15:00:00213.168
2026-09-29 14:00:00213.168
2026-09-29 13:00:00213.168
2026-09-29 12:00:00213.168
2026-09-29 11:00:00213.168
2026-09-29 10:00:00213.168
2026-09-29 09:00:00213.168
2026-09-29 08:00:00213.168
2026-09-29 07:00:00213.168
2026-09-29 06:00:00213.168
2026-09-29 05:00:00213.168
2026-09-29 04:00:00213.168
2026-09-29 03:00:00213.168
2026-09-29 02:00:00213.168
2026-09-29 01:00:00213.168
2026-09-29 00:00:00213.168
2026-09-28 23:00:00212.859
2026-09-28 22:00:00212.859
2026-09-28 21:00:00212.859
2026-09-28 20:00:00212.859
2026-09-28 19:00:00212.859
2026-09-28 18:00:00212.859
2026-09-28 17:00:00212.859
2026-09-28 16:00:00212.859
2026-09-28 15:00:00212.859
2026-09-28 14:00:00212.859
2026-09-28 13:00:00212.859
2026-09-28 12:00:00212.859
2026-09-28 11:00:00212.859
2026-09-28 10:00:00212.859
2026-09-28 09:00:00212.859
2026-09-28 08:00:00212.859
2026-09-28 07:00:00212.859
2026-09-28 06:00:00212.859
2026-09-28 05:00:00212.859
2026-09-28 04:00:00212.859
2026-09-28 03:00:00212.859
2026-09-28 02:00:00212.859
2026-09-28 01:00:00212.859
2026-09-28 00:00:00212.859
2026-09-27 23:00:00212.392
2026-09-27 22:00:00212.392
2026-09-27 21:00:00212.392
2026-09-27 20:00:00212.392
2026-09-27 19:00:00212.392
2026-09-27 18:00:00212.392
2026-09-27 17:00:00212.392
2026-09-27 16:00:00212.392
2026-09-27 15:00:00212.392
2026-09-27 14:00:00212.392
2026-09-27 13:00:00212.392
2026-09-27 12:00:00212.392
2026-09-27 11:00:00212.392
2026-09-27 10:00:00212.392
2026-09-27 09:00:00212.392
2026-09-27 08:00:00212.392
2026-09-27 07:00:00212.392
2026-09-27 06:00:00212.392
2026-09-27 05:00:00212.392
2026-09-27 04:00:00212.392
2026-09-27 03:00:00212.392
2026-09-27 02:00:00212.392
2026-09-27 01:00:00212.392
2026-09-27 00:00:00212.392
2026-09-26 23:00:00212.418
2026-09-26 22:00:00212.418
2026-09-26 21:00:00212.418
2026-09-26 20:00:00212.418
2026-09-26 19:00:00212.418
2026-09-26 18:00:00212.418
2026-09-26 17:00:00212.418
2026-09-26 16:00:00212.418
2026-09-26 15:00:00212.418
2026-09-26 14:00:00212.418
2026-09-26 13:00:00212.418
2026-09-26 12:00:00212.418
2026-09-26 11:00:00212.418
2026-09-26 10:00:00212.418
2026-09-26 09:00:00212.418
2026-09-26 08:00:00212.418
2026-09-26 07:00:00212.418
2026-09-26 06:00:00212.418
2026-09-26 05:00:00212.418
2026-09-26 04:00:00212.418
2026-09-26 03:00:00212.418

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.