Lewati ke konten

Riwayat RUB ke HUF

HUF per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 3.922 HUF (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 RUB = 3.922 HUF UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
3.922
Terendah periode
3.798
Perubahan selama periode
0.124 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+3.26%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 3.922 HUF pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X HUF (jam UTC)
Jam UTC1 RUB = HUF
2026-10-03 04:00:003.922
2026-10-03 03:00:003.922
2026-10-03 02:00:003.922
2026-10-03 01:00:003.922
2026-10-03 00:00:003.922
2026-10-02 23:00:003.915
2026-10-02 22:00:003.915
2026-10-02 21:00:003.915
2026-10-02 20:00:003.915
2026-10-02 19:00:003.915
2026-10-02 18:00:003.915
2026-10-02 17:00:003.915
2026-10-02 16:00:003.915
2026-10-02 15:00:003.915
2026-10-02 14:00:003.915
2026-10-02 13:00:003.915
2026-10-02 12:00:003.915
2026-10-02 11:00:003.915
2026-10-02 10:00:003.915
2026-10-02 09:00:003.915
2026-10-02 08:00:003.915
2026-10-02 07:00:003.915
2026-10-02 06:00:003.915
2026-10-02 05:00:003.915
2026-10-02 04:00:003.915
2026-10-02 03:00:003.915
2026-10-02 02:00:003.915
2026-10-02 01:00:003.915
2026-10-02 00:00:003.915
2026-10-01 23:00:003.860
2026-10-01 22:00:003.860
2026-10-01 21:00:003.860
2026-10-01 20:00:003.860
2026-10-01 19:00:003.860
2026-10-01 18:00:003.860
2026-10-01 17:00:003.860
2026-10-01 16:00:003.860
2026-10-01 15:00:003.860
2026-10-01 14:00:003.860
2026-10-01 13:00:003.860
2026-10-01 12:00:003.860
2026-10-01 11:00:003.860
2026-10-01 10:00:003.860
2026-10-01 09:00:003.860
2026-10-01 08:00:003.860
2026-10-01 07:00:003.860
2026-10-01 06:00:003.860
2026-10-01 05:00:003.860
2026-10-01 04:00:003.860
2026-10-01 03:00:003.860
2026-10-01 02:00:003.860
2026-10-01 01:00:003.860
2026-10-01 00:00:003.860
2026-09-30 23:00:003.849
2026-09-30 22:00:003.849
2026-09-30 21:00:003.849
2026-09-30 20:00:003.849
2026-09-30 19:00:003.849
2026-09-30 18:00:003.849
2026-09-30 17:00:003.849
2026-09-30 16:00:003.849
2026-09-30 15:00:003.849
2026-09-30 14:00:003.849
2026-09-30 13:00:003.849
2026-09-30 12:00:003.849
2026-09-30 11:00:003.849
2026-09-30 10:00:003.849
2026-09-30 09:00:003.849
2026-09-30 08:00:003.849
2026-09-30 07:00:003.849
2026-09-30 06:00:003.849
2026-09-30 05:00:003.849
2026-09-30 04:00:003.849
2026-09-30 03:00:003.849
2026-09-30 02:00:003.849
2026-09-30 01:00:003.849
2026-09-30 00:00:003.849
2026-09-29 23:00:003.825
2026-09-29 22:00:003.825
2026-09-29 21:00:003.825
2026-09-29 20:00:003.825
2026-09-29 19:00:003.825
2026-09-29 18:00:003.825
2026-09-29 17:00:003.825
2026-09-29 16:00:003.825
2026-09-29 15:00:003.825
2026-09-29 14:00:003.825
2026-09-29 13:00:003.825
2026-09-29 12:00:003.825
2026-09-29 11:00:003.825
2026-09-29 10:00:003.825
2026-09-29 09:00:003.825
2026-09-29 08:00:003.825
2026-09-29 07:00:003.825
2026-09-29 06:00:003.825
2026-09-29 05:00:003.825
2026-09-29 04:00:003.825
2026-09-29 03:00:003.825
2026-09-29 02:00:003.825
2026-09-29 01:00:003.825
2026-09-29 00:00:003.825
2026-09-28 23:00:003.812
2026-09-28 22:00:003.812
2026-09-28 21:00:003.812
2026-09-28 20:00:003.812
2026-09-28 19:00:003.812
2026-09-28 18:00:003.812
2026-09-28 17:00:003.812
2026-09-28 16:00:003.812
2026-09-28 15:00:003.812
2026-09-28 14:00:003.812
2026-09-28 13:00:003.812
2026-09-28 12:00:003.812
2026-09-28 11:00:003.812
2026-09-28 10:00:003.812
2026-09-28 09:00:003.812
2026-09-28 08:00:003.812
2026-09-28 07:00:003.812
2026-09-28 06:00:003.812
2026-09-28 05:00:003.812
2026-09-28 04:00:003.812
2026-09-28 03:00:003.812
2026-09-28 02:00:003.812
2026-09-28 01:00:003.812
2026-09-28 00:00:003.812
2026-09-27 23:00:003.804
2026-09-27 22:00:003.804
2026-09-27 21:00:003.804
2026-09-27 20:00:003.804
2026-09-27 19:00:003.804
2026-09-27 18:00:003.804
2026-09-27 17:00:003.804
2026-09-27 16:00:003.804
2026-09-27 15:00:003.804
2026-09-27 14:00:003.804
2026-09-27 13:00:003.804
2026-09-27 12:00:003.804
2026-09-27 11:00:003.804
2026-09-27 10:00:003.804
2026-09-27 09:00:003.804
2026-09-27 08:00:003.804
2026-09-27 07:00:003.804
2026-09-27 06:00:003.804
2026-09-27 05:00:003.804
2026-09-27 04:00:003.804
2026-09-27 03:00:003.804
2026-09-27 02:00:003.804
2026-09-27 01:00:003.804
2026-09-27 00:00:003.804
2026-09-26 23:00:003.798
2026-09-26 22:00:003.798
2026-09-26 21:00:003.798
2026-09-26 20:00:003.798
2026-09-26 19:00:003.798
2026-09-26 18:00:003.798
2026-09-26 17:00:003.798
2026-09-26 16:00:003.798
2026-09-26 15:00:003.798
2026-09-26 14:00:003.798
2026-09-26 13:00:003.798
2026-09-26 12:00:003.798
2026-09-26 11:00:003.798
2026-09-26 10:00:003.798
2026-09-26 09:00:003.798
2026-09-26 08:00:003.798
2026-09-26 07:00:003.798
2026-09-26 06:00:003.798
2026-09-26 05:00:003.798

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.