Lewati ke konten

Riwayat RUB ke HNL

HNL per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 0.321 HNL (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 RUB = 0.321 HNL UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.322
Terendah periode
0.318
Perubahan selama periode
0.0029 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.92%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 0.321 HNL pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X HNL (jam UTC)
Jam UTC1 RUB = HNL
2026-10-03 02:00:000.321
2026-10-03 01:00:000.321
2026-10-03 00:00:000.321
2026-10-02 23:00:000.322
2026-10-02 22:00:000.322
2026-10-02 21:00:000.322
2026-10-02 20:00:000.322
2026-10-02 19:00:000.322
2026-10-02 18:00:000.322
2026-10-02 17:00:000.322
2026-10-02 16:00:000.322
2026-10-02 15:00:000.322
2026-10-02 14:00:000.322
2026-10-02 13:00:000.322
2026-10-02 12:00:000.322
2026-10-02 11:00:000.322
2026-10-02 10:00:000.322
2026-10-02 09:00:000.322
2026-10-02 08:00:000.322
2026-10-02 07:00:000.322
2026-10-02 06:00:000.322
2026-10-02 05:00:000.322
2026-10-02 04:00:000.322
2026-10-02 03:00:000.322
2026-10-02 02:00:000.322
2026-10-02 01:00:000.322
2026-10-02 00:00:000.322
2026-10-01 23:00:000.321
2026-10-01 22:00:000.321
2026-10-01 21:00:000.321
2026-10-01 20:00:000.321
2026-10-01 19:00:000.321
2026-10-01 18:00:000.321
2026-10-01 17:00:000.321
2026-10-01 16:00:000.321
2026-10-01 15:00:000.321
2026-10-01 14:00:000.321
2026-10-01 13:00:000.321
2026-10-01 12:00:000.321
2026-10-01 11:00:000.321
2026-10-01 10:00:000.321
2026-10-01 09:00:000.321
2026-10-01 08:00:000.321
2026-10-01 07:00:000.321
2026-10-01 06:00:000.321
2026-10-01 05:00:000.321
2026-10-01 04:00:000.321
2026-10-01 03:00:000.321
2026-10-01 02:00:000.321
2026-10-01 01:00:000.321
2026-10-01 00:00:000.321
2026-09-30 23:00:000.319
2026-09-30 22:00:000.319
2026-09-30 21:00:000.319
2026-09-30 20:00:000.319
2026-09-30 19:00:000.319
2026-09-30 18:00:000.319
2026-09-30 17:00:000.319
2026-09-30 16:00:000.319
2026-09-30 15:00:000.319
2026-09-30 14:00:000.319
2026-09-30 13:00:000.319
2026-09-30 12:00:000.319
2026-09-30 11:00:000.319
2026-09-30 10:00:000.319
2026-09-30 09:00:000.319
2026-09-30 08:00:000.319
2026-09-30 07:00:000.319
2026-09-30 06:00:000.319
2026-09-30 05:00:000.319
2026-09-30 04:00:000.319
2026-09-30 03:00:000.319
2026-09-30 02:00:000.319
2026-09-30 01:00:000.319
2026-09-30 00:00:000.319
2026-09-29 23:00:000.318
2026-09-29 22:00:000.318
2026-09-29 21:00:000.318
2026-09-29 20:00:000.318
2026-09-29 19:00:000.318
2026-09-29 18:00:000.318
2026-09-29 17:00:000.318
2026-09-29 16:00:000.318
2026-09-29 15:00:000.318
2026-09-29 14:00:000.318
2026-09-29 13:00:000.318
2026-09-29 12:00:000.318
2026-09-29 11:00:000.318
2026-09-29 10:00:000.318
2026-09-29 09:00:000.318
2026-09-29 08:00:000.318
2026-09-29 07:00:000.318
2026-09-29 06:00:000.318
2026-09-29 05:00:000.318
2026-09-29 04:00:000.318
2026-09-29 03:00:000.318
2026-09-29 02:00:000.318
2026-09-29 01:00:000.318
2026-09-29 00:00:000.318
2026-09-28 23:00:000.319
2026-09-28 22:00:000.319
2026-09-28 21:00:000.319
2026-09-28 20:00:000.319
2026-09-28 19:00:000.319
2026-09-28 18:00:000.319
2026-09-28 17:00:000.319
2026-09-28 16:00:000.319
2026-09-28 15:00:000.319
2026-09-28 14:00:000.319
2026-09-28 13:00:000.319
2026-09-28 12:00:000.319
2026-09-28 11:00:000.319
2026-09-28 10:00:000.319
2026-09-28 09:00:000.319
2026-09-28 08:00:000.319
2026-09-28 07:00:000.319
2026-09-28 06:00:000.319
2026-09-28 05:00:000.319
2026-09-28 04:00:000.319
2026-09-28 03:00:000.319
2026-09-28 02:00:000.319
2026-09-28 01:00:000.319
2026-09-28 00:00:000.319
2026-09-27 23:00:000.319
2026-09-27 22:00:000.319
2026-09-27 21:00:000.319
2026-09-27 20:00:000.319
2026-09-27 19:00:000.319
2026-09-27 18:00:000.319
2026-09-27 17:00:000.319
2026-09-27 16:00:000.319
2026-09-27 15:00:000.319
2026-09-27 14:00:000.319
2026-09-27 13:00:000.319
2026-09-27 12:00:000.319
2026-09-27 11:00:000.319
2026-09-27 10:00:000.319
2026-09-27 09:00:000.319
2026-09-27 08:00:000.319
2026-09-27 07:00:000.319
2026-09-27 06:00:000.319
2026-09-27 05:00:000.319
2026-09-27 04:00:000.319
2026-09-27 03:00:000.319
2026-09-27 02:00:000.319
2026-09-27 01:00:000.319
2026-09-27 00:00:000.319
2026-09-26 23:00:000.319
2026-09-26 22:00:000.319
2026-09-26 21:00:000.319
2026-09-26 20:00:000.319
2026-09-26 19:00:000.319
2026-09-26 18:00:000.319
2026-09-26 17:00:000.319
2026-09-26 16:00:000.319
2026-09-26 15:00:000.319
2026-09-26 14:00:000.319
2026-09-26 13:00:000.319
2026-09-26 12:00:000.319
2026-09-26 11:00:000.319
2026-09-26 10:00:000.319
2026-09-26 09:00:000.319
2026-09-26 08:00:000.319
2026-09-26 07:00:000.319
2026-09-26 06:00:000.319
2026-09-26 05:00:000.319
2026-09-26 04:00:000.319
2026-09-26 03:00:000.319

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.