Lewati ke konten

Riwayat RUB ke GTQ

GTQ per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 0.091 GTQ (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 RUB = 0.091 GTQ UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.092
Terendah periode
0.090
Perubahan selama periode
0.00087 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.96%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 0.091 GTQ pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X GTQ (jam UTC)
Jam UTC1 RUB = GTQ
2026-10-03 02:00:000.091
2026-10-03 01:00:000.091
2026-10-03 00:00:000.091
2026-10-02 23:00:000.092
2026-10-02 22:00:000.092
2026-10-02 21:00:000.092
2026-10-02 20:00:000.092
2026-10-02 19:00:000.092
2026-10-02 18:00:000.092
2026-10-02 17:00:000.092
2026-10-02 16:00:000.092
2026-10-02 15:00:000.092
2026-10-02 14:00:000.092
2026-10-02 13:00:000.092
2026-10-02 12:00:000.092
2026-10-02 11:00:000.092
2026-10-02 10:00:000.092
2026-10-02 09:00:000.092
2026-10-02 08:00:000.092
2026-10-02 07:00:000.092
2026-10-02 06:00:000.092
2026-10-02 05:00:000.092
2026-10-02 04:00:000.092
2026-10-02 03:00:000.092
2026-10-02 02:00:000.092
2026-10-02 01:00:000.092
2026-10-02 00:00:000.092
2026-10-01 23:00:000.091
2026-10-01 22:00:000.091
2026-10-01 21:00:000.091
2026-10-01 20:00:000.091
2026-10-01 19:00:000.091
2026-10-01 18:00:000.091
2026-10-01 17:00:000.091
2026-10-01 16:00:000.091
2026-10-01 15:00:000.091
2026-10-01 14:00:000.091
2026-10-01 13:00:000.091
2026-10-01 12:00:000.091
2026-10-01 11:00:000.091
2026-10-01 10:00:000.091
2026-10-01 09:00:000.091
2026-10-01 08:00:000.091
2026-10-01 07:00:000.091
2026-10-01 06:00:000.091
2026-10-01 05:00:000.091
2026-10-01 04:00:000.091
2026-10-01 03:00:000.091
2026-10-01 02:00:000.091
2026-10-01 01:00:000.091
2026-10-01 00:00:000.091
2026-09-30 23:00:000.091
2026-09-30 22:00:000.091
2026-09-30 21:00:000.091
2026-09-30 20:00:000.091
2026-09-30 19:00:000.091
2026-09-30 18:00:000.091
2026-09-30 17:00:000.091
2026-09-30 16:00:000.091
2026-09-30 15:00:000.091
2026-09-30 14:00:000.091
2026-09-30 13:00:000.091
2026-09-30 12:00:000.091
2026-09-30 11:00:000.091
2026-09-30 10:00:000.091
2026-09-30 09:00:000.091
2026-09-30 08:00:000.091
2026-09-30 07:00:000.091
2026-09-30 06:00:000.091
2026-09-30 05:00:000.091
2026-09-30 04:00:000.091
2026-09-30 03:00:000.091
2026-09-30 02:00:000.091
2026-09-30 01:00:000.091
2026-09-30 00:00:000.091
2026-09-29 23:00:000.090
2026-09-29 22:00:000.090
2026-09-29 21:00:000.090
2026-09-29 20:00:000.090
2026-09-29 19:00:000.090
2026-09-29 18:00:000.090
2026-09-29 17:00:000.090
2026-09-29 16:00:000.090
2026-09-29 15:00:000.090
2026-09-29 14:00:000.090
2026-09-29 13:00:000.090
2026-09-29 12:00:000.090
2026-09-29 11:00:000.090
2026-09-29 10:00:000.090
2026-09-29 09:00:000.090
2026-09-29 08:00:000.090
2026-09-29 07:00:000.090
2026-09-29 06:00:000.090
2026-09-29 05:00:000.090
2026-09-29 04:00:000.090
2026-09-29 03:00:000.090
2026-09-29 02:00:000.090
2026-09-29 01:00:000.090
2026-09-29 00:00:000.090
2026-09-28 23:00:000.091
2026-09-28 22:00:000.091
2026-09-28 21:00:000.091
2026-09-28 20:00:000.091
2026-09-28 19:00:000.091
2026-09-28 18:00:000.091
2026-09-28 17:00:000.091
2026-09-28 16:00:000.091
2026-09-28 15:00:000.091
2026-09-28 14:00:000.091
2026-09-28 13:00:000.091
2026-09-28 12:00:000.091
2026-09-28 11:00:000.091
2026-09-28 10:00:000.091
2026-09-28 09:00:000.091
2026-09-28 08:00:000.091
2026-09-28 07:00:000.091
2026-09-28 06:00:000.091
2026-09-28 05:00:000.091
2026-09-28 04:00:000.091
2026-09-28 03:00:000.091
2026-09-28 02:00:000.091
2026-09-28 01:00:000.091
2026-09-28 00:00:000.091
2026-09-27 23:00:000.091
2026-09-27 22:00:000.091
2026-09-27 21:00:000.091
2026-09-27 20:00:000.091
2026-09-27 19:00:000.091
2026-09-27 18:00:000.091
2026-09-27 17:00:000.091
2026-09-27 16:00:000.091
2026-09-27 15:00:000.091
2026-09-27 14:00:000.091
2026-09-27 13:00:000.091
2026-09-27 12:00:000.091
2026-09-27 11:00:000.091
2026-09-27 10:00:000.091
2026-09-27 09:00:000.091
2026-09-27 08:00:000.091
2026-09-27 07:00:000.091
2026-09-27 06:00:000.091
2026-09-27 05:00:000.091
2026-09-27 04:00:000.091
2026-09-27 03:00:000.091
2026-09-27 02:00:000.091
2026-09-27 01:00:000.091
2026-09-27 00:00:000.091
2026-09-26 23:00:000.091
2026-09-26 22:00:000.091
2026-09-26 21:00:000.091
2026-09-26 20:00:000.091
2026-09-26 19:00:000.091
2026-09-26 18:00:000.091
2026-09-26 17:00:000.091
2026-09-26 16:00:000.091
2026-09-26 15:00:000.091
2026-09-26 14:00:000.091
2026-09-26 13:00:000.091
2026-09-26 12:00:000.091
2026-09-26 11:00:000.091
2026-09-26 10:00:000.091
2026-09-26 09:00:000.091
2026-09-26 08:00:000.091
2026-09-26 07:00:000.091
2026-09-26 06:00:000.091
2026-09-26 05:00:000.091
2026-09-26 04:00:000.091
2026-09-26 03:00:000.091

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.