Lewati ke konten

Riwayat RUB ke DZD

DZD per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 1.603 DZD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 RUB = 1.603 DZD UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
1.604
Terendah periode
1.586
Perubahan selama periode
0.015 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.95%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 1.603 DZD pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X DZD (jam UTC)
Jam UTC1 RUB = DZD
2026-10-03 01:00:001.603
2026-10-03 00:00:001.603
2026-10-02 23:00:001.604
2026-10-02 22:00:001.604
2026-10-02 21:00:001.604
2026-10-02 20:00:001.604
2026-10-02 19:00:001.604
2026-10-02 18:00:001.604
2026-10-02 17:00:001.604
2026-10-02 16:00:001.604
2026-10-02 15:00:001.604
2026-10-02 14:00:001.604
2026-10-02 13:00:001.604
2026-10-02 12:00:001.604
2026-10-02 11:00:001.604
2026-10-02 10:00:001.604
2026-10-02 09:00:001.604
2026-10-02 08:00:001.604
2026-10-02 07:00:001.604
2026-10-02 06:00:001.604
2026-10-02 05:00:001.604
2026-10-02 04:00:001.604
2026-10-02 03:00:001.604
2026-10-02 02:00:001.604
2026-10-02 01:00:001.604
2026-10-02 00:00:001.604
2026-10-01 23:00:001.599
2026-10-01 22:00:001.599
2026-10-01 21:00:001.599
2026-10-01 20:00:001.599
2026-10-01 19:00:001.599
2026-10-01 18:00:001.599
2026-10-01 17:00:001.599
2026-10-01 16:00:001.599
2026-10-01 15:00:001.599
2026-10-01 14:00:001.599
2026-10-01 13:00:001.599
2026-10-01 12:00:001.599
2026-10-01 11:00:001.599
2026-10-01 10:00:001.599
2026-10-01 09:00:001.599
2026-10-01 08:00:001.599
2026-10-01 07:00:001.599
2026-10-01 06:00:001.599
2026-10-01 05:00:001.599
2026-10-01 04:00:001.599
2026-10-01 03:00:001.599
2026-10-01 02:00:001.599
2026-10-01 01:00:001.599
2026-10-01 00:00:001.599
2026-09-30 23:00:001.591
2026-09-30 22:00:001.591
2026-09-30 21:00:001.591
2026-09-30 20:00:001.591
2026-09-30 19:00:001.591
2026-09-30 18:00:001.591
2026-09-30 17:00:001.591
2026-09-30 16:00:001.591
2026-09-30 15:00:001.591
2026-09-30 14:00:001.591
2026-09-30 13:00:001.591
2026-09-30 12:00:001.591
2026-09-30 11:00:001.591
2026-09-30 10:00:001.591
2026-09-30 09:00:001.591
2026-09-30 08:00:001.591
2026-09-30 07:00:001.591
2026-09-30 06:00:001.591
2026-09-30 05:00:001.591
2026-09-30 04:00:001.591
2026-09-30 03:00:001.591
2026-09-30 02:00:001.591
2026-09-30 01:00:001.591
2026-09-30 00:00:001.591
2026-09-29 23:00:001.586
2026-09-29 22:00:001.586
2026-09-29 21:00:001.586
2026-09-29 20:00:001.586
2026-09-29 19:00:001.586
2026-09-29 18:00:001.586
2026-09-29 17:00:001.586
2026-09-29 16:00:001.586
2026-09-29 15:00:001.586
2026-09-29 14:00:001.586
2026-09-29 13:00:001.586
2026-09-29 12:00:001.586
2026-09-29 11:00:001.586
2026-09-29 10:00:001.586
2026-09-29 09:00:001.586
2026-09-29 08:00:001.586
2026-09-29 07:00:001.586
2026-09-29 06:00:001.586
2026-09-29 05:00:001.586
2026-09-29 04:00:001.586
2026-09-29 03:00:001.586
2026-09-29 02:00:001.586
2026-09-29 01:00:001.586
2026-09-29 00:00:001.586
2026-09-28 23:00:001.589
2026-09-28 22:00:001.589
2026-09-28 21:00:001.589
2026-09-28 20:00:001.589
2026-09-28 19:00:001.589
2026-09-28 18:00:001.589
2026-09-28 17:00:001.589
2026-09-28 16:00:001.589
2026-09-28 15:00:001.589
2026-09-28 14:00:001.589
2026-09-28 13:00:001.589
2026-09-28 12:00:001.589
2026-09-28 11:00:001.589
2026-09-28 10:00:001.589
2026-09-28 09:00:001.589
2026-09-28 08:00:001.589
2026-09-28 07:00:001.589
2026-09-28 06:00:001.589
2026-09-28 05:00:001.589
2026-09-28 04:00:001.589
2026-09-28 03:00:001.589
2026-09-28 02:00:001.589
2026-09-28 01:00:001.589
2026-09-28 00:00:001.589
2026-09-27 23:00:001.588
2026-09-27 22:00:001.588
2026-09-27 21:00:001.588
2026-09-27 20:00:001.588
2026-09-27 19:00:001.588
2026-09-27 18:00:001.588
2026-09-27 17:00:001.588
2026-09-27 16:00:001.588
2026-09-27 15:00:001.588
2026-09-27 14:00:001.588
2026-09-27 13:00:001.588
2026-09-27 12:00:001.588
2026-09-27 11:00:001.588
2026-09-27 10:00:001.588
2026-09-27 09:00:001.588
2026-09-27 08:00:001.588
2026-09-27 07:00:001.588
2026-09-27 06:00:001.588
2026-09-27 05:00:001.588
2026-09-27 04:00:001.588
2026-09-27 03:00:001.588
2026-09-27 02:00:001.588
2026-09-27 01:00:001.588
2026-09-27 00:00:001.588
2026-09-26 23:00:001.588
2026-09-26 22:00:001.588
2026-09-26 21:00:001.588
2026-09-26 20:00:001.588
2026-09-26 19:00:001.588
2026-09-26 18:00:001.588
2026-09-26 17:00:001.588
2026-09-26 16:00:001.588
2026-09-26 15:00:001.588
2026-09-26 14:00:001.588
2026-09-26 13:00:001.588
2026-09-26 12:00:001.588
2026-09-26 11:00:001.588
2026-09-26 10:00:001.588
2026-09-26 09:00:001.588
2026-09-26 08:00:001.588
2026-09-26 07:00:001.588
2026-09-26 06:00:001.588
2026-09-26 05:00:001.588
2026-09-26 04:00:001.588
2026-09-26 03:00:001.588
2026-09-26 02:00:001.588

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.