Lewati ke konten

Riwayat RUB ke CZK

CZK per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 0.260 CZK (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 RUB = 0.260 CZK UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.260
Terendah periode
0.254
Perubahan selama periode
0.0066 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.61%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 0.260 CZK pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X CZK (jam UTC)
Jam UTC1 RUB = CZK
2026-10-03 02:00:000.260
2026-10-03 01:00:000.260
2026-10-03 00:00:000.260
2026-10-02 23:00:000.260
2026-10-02 22:00:000.260
2026-10-02 21:00:000.260
2026-10-02 20:00:000.260
2026-10-02 19:00:000.260
2026-10-02 18:00:000.260
2026-10-02 17:00:000.260
2026-10-02 16:00:000.260
2026-10-02 15:00:000.260
2026-10-02 14:00:000.260
2026-10-02 13:00:000.260
2026-10-02 12:00:000.260
2026-10-02 11:00:000.260
2026-10-02 10:00:000.260
2026-10-02 09:00:000.260
2026-10-02 08:00:000.260
2026-10-02 07:00:000.260
2026-10-02 06:00:000.260
2026-10-02 05:00:000.260
2026-10-02 04:00:000.260
2026-10-02 03:00:000.260
2026-10-02 02:00:000.260
2026-10-02 01:00:000.260
2026-10-02 00:00:000.260
2026-10-01 23:00:000.257
2026-10-01 22:00:000.257
2026-10-01 21:00:000.257
2026-10-01 20:00:000.257
2026-10-01 19:00:000.257
2026-10-01 18:00:000.257
2026-10-01 17:00:000.257
2026-10-01 16:00:000.257
2026-10-01 15:00:000.257
2026-10-01 14:00:000.257
2026-10-01 13:00:000.257
2026-10-01 12:00:000.257
2026-10-01 11:00:000.257
2026-10-01 10:00:000.257
2026-10-01 09:00:000.257
2026-10-01 08:00:000.257
2026-10-01 07:00:000.257
2026-10-01 06:00:000.257
2026-10-01 05:00:000.257
2026-10-01 04:00:000.257
2026-10-01 03:00:000.257
2026-10-01 02:00:000.257
2026-10-01 01:00:000.257
2026-10-01 00:00:000.257
2026-09-30 23:00:000.256
2026-09-30 22:00:000.256
2026-09-30 21:00:000.256
2026-09-30 20:00:000.256
2026-09-30 19:00:000.256
2026-09-30 18:00:000.256
2026-09-30 17:00:000.256
2026-09-30 16:00:000.256
2026-09-30 15:00:000.256
2026-09-30 14:00:000.256
2026-09-30 13:00:000.256
2026-09-30 12:00:000.256
2026-09-30 11:00:000.256
2026-09-30 10:00:000.256
2026-09-30 09:00:000.256
2026-09-30 08:00:000.256
2026-09-30 07:00:000.256
2026-09-30 06:00:000.256
2026-09-30 05:00:000.256
2026-09-30 04:00:000.256
2026-09-30 03:00:000.256
2026-09-30 02:00:000.256
2026-09-30 01:00:000.256
2026-09-30 00:00:000.256
2026-09-29 23:00:000.254
2026-09-29 22:00:000.254
2026-09-29 21:00:000.254
2026-09-29 20:00:000.254
2026-09-29 19:00:000.254
2026-09-29 18:00:000.254
2026-09-29 17:00:000.254
2026-09-29 16:00:000.254
2026-09-29 15:00:000.254
2026-09-29 14:00:000.254
2026-09-29 13:00:000.254
2026-09-29 12:00:000.254
2026-09-29 11:00:000.254
2026-09-29 10:00:000.254
2026-09-29 09:00:000.254
2026-09-29 08:00:000.254
2026-09-29 07:00:000.254
2026-09-29 06:00:000.254
2026-09-29 05:00:000.254
2026-09-29 04:00:000.254
2026-09-29 03:00:000.254
2026-09-29 02:00:000.254
2026-09-29 01:00:000.254
2026-09-29 00:00:000.254
2026-09-28 23:00:000.254
2026-09-28 22:00:000.254
2026-09-28 21:00:000.254
2026-09-28 20:00:000.254
2026-09-28 19:00:000.254
2026-09-28 18:00:000.254
2026-09-28 17:00:000.254
2026-09-28 16:00:000.254
2026-09-28 15:00:000.254
2026-09-28 14:00:000.254
2026-09-28 13:00:000.254
2026-09-28 12:00:000.254
2026-09-28 11:00:000.254
2026-09-28 10:00:000.254
2026-09-28 09:00:000.254
2026-09-28 08:00:000.254
2026-09-28 07:00:000.254
2026-09-28 06:00:000.254
2026-09-28 05:00:000.254
2026-09-28 04:00:000.254
2026-09-28 03:00:000.254
2026-09-28 02:00:000.254
2026-09-28 01:00:000.254
2026-09-28 00:00:000.254
2026-09-27 23:00:000.254
2026-09-27 22:00:000.254
2026-09-27 21:00:000.254
2026-09-27 20:00:000.254
2026-09-27 19:00:000.254
2026-09-27 18:00:000.254
2026-09-27 17:00:000.254
2026-09-27 16:00:000.254
2026-09-27 15:00:000.254
2026-09-27 14:00:000.254
2026-09-27 13:00:000.254
2026-09-27 12:00:000.254
2026-09-27 11:00:000.254
2026-09-27 10:00:000.254
2026-09-27 09:00:000.254
2026-09-27 08:00:000.254
2026-09-27 07:00:000.254
2026-09-27 06:00:000.254
2026-09-27 05:00:000.254
2026-09-27 04:00:000.254
2026-09-27 03:00:000.254
2026-09-27 02:00:000.254
2026-09-27 01:00:000.254
2026-09-27 00:00:000.254
2026-09-26 23:00:000.254
2026-09-26 22:00:000.254
2026-09-26 21:00:000.254
2026-09-26 20:00:000.254
2026-09-26 19:00:000.254
2026-09-26 18:00:000.254
2026-09-26 17:00:000.254
2026-09-26 16:00:000.254
2026-09-26 15:00:000.254
2026-09-26 14:00:000.254
2026-09-26 13:00:000.254
2026-09-26 12:00:000.254
2026-09-26 11:00:000.254
2026-09-26 10:00:000.254
2026-09-26 09:00:000.254
2026-09-26 08:00:000.254
2026-09-26 07:00:000.254
2026-09-26 06:00:000.254
2026-09-26 05:00:000.254
2026-09-26 04:00:000.254
2026-09-26 03:00:000.254

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.