Riwayat RUB ke COP

COP per 1 RUB

Konversi tersimpan terakhir: 1 RUB = 39.663 COP (konversi tersimpan terakhir, bukan penutupan harian UTC)

135 pengamatan tersedia dalam jendela 365 hari yang diminta. UTC 2026-03-06 to 2026-10-03.

Terbaru: 1 RUB = 39.663 COP UTC 2026-10-03
Pengamatan: 135
Tertinggi periode: 48.262
Terendah periode: 36.121
Perubahan selama periode: -8.168 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: -17.08%

Data harian

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 39.663 COP pada 2026-10-03. 135 pengamatan.

Kurs turunan harian: 1 RUB = X COP (tanggal UTC)
Tanggal UTC	1 RUB = COP
2026-10-03	39.663
2026-10-02	39.650
2026-10-01	39.836
2026-09-30	40.055
2026-09-29	39.124
2026-09-28	39.603
2026-09-27	38.652
2026-09-26	38.637
2026-09-25	38.640
2026-09-24	38.036
2026-09-23	38.017
2026-09-22	37.788
2026-09-21	37.569
2026-09-20	37.240
2026-09-19	37.053
2026-09-18	37.041
2026-09-17	36.915
2026-09-16	36.819
2026-09-15	36.506
2026-09-14	36.626
2026-09-13	36.818
2026-09-12	36.868
2026-09-11	36.833
2026-09-10	36.404
2026-09-09	36.188
2026-09-08	36.322
2026-09-07	36.487
2026-09-06	36.420
2026-09-05	36.413
2026-09-04	36.396
2026-09-03	36.430
2026-09-02	37.013
2026-09-01	36.942
2026-08-31	36.849
2026-08-30	36.181
2026-08-29	36.121
2026-08-28	36.271
2026-08-27	36.686
2026-08-26	36.436
2026-08-25	36.465
2026-08-24	36.960
2026-08-23	36.743
2026-08-22	43.896
2026-08-21	36.543
2026-08-20	36.459
2026-08-19	36.867
2026-08-18	36.958
2026-08-17	37.443
2026-08-16	37.544
2026-08-15	37.596
2026-08-14	37.710
2026-08-13	37.851
2026-08-12	37.996
2026-08-11	38.332
2026-08-10	38.534
2026-08-09	38.889
2026-08-08	38.880
2026-08-07	39.128
2026-08-06	39.447
2026-08-05	39.902
2026-08-04	39.454
2026-08-03	39.484
2026-08-02	40.270
2026-08-01	40.269
2026-07-31	40.042
2026-07-30	40.292
2026-07-29	40.800
2026-07-28	41.234
2026-07-27	41.100
2026-07-26	41.067
2026-07-25	41.063
2026-07-24	40.972
2026-07-23	41.003
2026-07-22	41.419
2026-07-21	41.569
2026-07-20	41.502
2026-07-19	41.340
2026-07-18	41.392
2026-07-17	41.476
2026-07-16	41.789
2026-07-15	41.817
2026-07-14	42.259
2026-07-13	42.683
2026-07-12	43.706
2026-07-11	43.749
2026-07-10	43.856
2026-07-09	43.647
2026-07-08	43.775
2026-07-07	43.246
2026-07-06	43.410
2026-07-05	43.779
2026-07-04	43.772
2026-07-03	43.583
2026-07-02	43.667
2026-07-01	44.149
2026-06-30	44.558
2026-06-29	43.910
2026-06-28	44.992
2026-06-27	45.033
2026-06-26	45.648
2026-06-25	45.711
2026-06-24	46.016
2026-06-23	46.675
2026-06-22	47.412
2026-06-21	47.412
2026-04-05	45.672
2026-04-04	45.674
2026-04-03	45.658
2026-04-02	45.608
2026-04-01	44.992
2026-03-31	45.113
2026-03-30	45.115
2026-03-29	45.428
2026-03-28	45.419
2026-03-27	45.343
2026-03-26	45.698
2026-03-25	45.989
2026-03-24	44.747
2026-03-23	44.255
2026-03-22	44.211
2026-03-21	44.204
2026-03-20	43.102
2026-03-19	44.235
2026-03-18	44.910
2026-03-17	45.430
2026-03-16	46.071
2026-03-15	46.350
2026-03-14	46.317
2026-03-13	46.645
2026-03-12	46.768
2026-03-11	47.567
2026-03-10	48.262
2026-03-09	47.900
2026-03-07	47.667
2026-03-06	47.831

Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).