Lewati ke konten

Riwayat RUB ke BDT

BDT per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 1.472 BDT (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 RUB = 1.472 BDT UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
1.474
Terendah periode
1.458
Perubahan selama periode
0.015 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.02%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 1.472 BDT pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X BDT (jam UTC)
Jam UTC1 RUB = BDT
2026-10-03 01:00:001.472
2026-10-03 00:00:001.472
2026-10-02 23:00:001.474
2026-10-02 22:00:001.474
2026-10-02 21:00:001.474
2026-10-02 20:00:001.474
2026-10-02 19:00:001.474
2026-10-02 18:00:001.474
2026-10-02 17:00:001.474
2026-10-02 16:00:001.474
2026-10-02 15:00:001.474
2026-10-02 14:00:001.474
2026-10-02 13:00:001.474
2026-10-02 12:00:001.474
2026-10-02 11:00:001.474
2026-10-02 10:00:001.474
2026-10-02 09:00:001.474
2026-10-02 08:00:001.474
2026-10-02 07:00:001.474
2026-10-02 06:00:001.474
2026-10-02 05:00:001.474
2026-10-02 04:00:001.474
2026-10-02 03:00:001.474
2026-10-02 02:00:001.474
2026-10-02 01:00:001.474
2026-10-02 00:00:001.474
2026-10-01 23:00:001.470
2026-10-01 22:00:001.470
2026-10-01 21:00:001.470
2026-10-01 20:00:001.470
2026-10-01 19:00:001.470
2026-10-01 18:00:001.470
2026-10-01 17:00:001.470
2026-10-01 16:00:001.470
2026-10-01 15:00:001.470
2026-10-01 14:00:001.470
2026-10-01 13:00:001.470
2026-10-01 12:00:001.470
2026-10-01 11:00:001.470
2026-10-01 10:00:001.470
2026-10-01 09:00:001.470
2026-10-01 08:00:001.470
2026-10-01 07:00:001.470
2026-10-01 06:00:001.470
2026-10-01 05:00:001.470
2026-10-01 04:00:001.470
2026-10-01 03:00:001.470
2026-10-01 02:00:001.470
2026-10-01 01:00:001.470
2026-10-01 00:00:001.470
2026-09-30 23:00:001.463
2026-09-30 22:00:001.463
2026-09-30 21:00:001.463
2026-09-30 20:00:001.463
2026-09-30 19:00:001.463
2026-09-30 18:00:001.463
2026-09-30 17:00:001.463
2026-09-30 16:00:001.463
2026-09-30 15:00:001.463
2026-09-30 14:00:001.463
2026-09-30 13:00:001.463
2026-09-30 12:00:001.463
2026-09-30 11:00:001.463
2026-09-30 10:00:001.463
2026-09-30 09:00:001.463
2026-09-30 08:00:001.463
2026-09-30 07:00:001.463
2026-09-30 06:00:001.463
2026-09-30 05:00:001.463
2026-09-30 04:00:001.463
2026-09-30 03:00:001.463
2026-09-30 02:00:001.463
2026-09-30 01:00:001.463
2026-09-30 00:00:001.463
2026-09-29 23:00:001.458
2026-09-29 22:00:001.458
2026-09-29 21:00:001.458
2026-09-29 20:00:001.458
2026-09-29 19:00:001.458
2026-09-29 18:00:001.458
2026-09-29 17:00:001.458
2026-09-29 16:00:001.458
2026-09-29 15:00:001.458
2026-09-29 14:00:001.458
2026-09-29 13:00:001.458
2026-09-29 12:00:001.458
2026-09-29 11:00:001.458
2026-09-29 10:00:001.458
2026-09-29 09:00:001.458
2026-09-29 08:00:001.458
2026-09-29 07:00:001.458
2026-09-29 06:00:001.458
2026-09-29 05:00:001.458
2026-09-29 04:00:001.458
2026-09-29 03:00:001.458
2026-09-29 02:00:001.458
2026-09-29 01:00:001.458
2026-09-29 00:00:001.458
2026-09-28 23:00:001.461
2026-09-28 22:00:001.461
2026-09-28 21:00:001.461
2026-09-28 20:00:001.461
2026-09-28 19:00:001.461
2026-09-28 18:00:001.461
2026-09-28 17:00:001.461
2026-09-28 16:00:001.461
2026-09-28 15:00:001.461
2026-09-28 14:00:001.461
2026-09-28 13:00:001.461
2026-09-28 12:00:001.461
2026-09-28 11:00:001.461
2026-09-28 10:00:001.461
2026-09-28 09:00:001.461
2026-09-28 08:00:001.461
2026-09-28 07:00:001.461
2026-09-28 06:00:001.461
2026-09-28 05:00:001.461
2026-09-28 04:00:001.461
2026-09-28 03:00:001.461
2026-09-28 02:00:001.461
2026-09-28 01:00:001.461
2026-09-28 00:00:001.461
2026-09-27 23:00:001.460
2026-09-27 22:00:001.460
2026-09-27 21:00:001.460
2026-09-27 20:00:001.460
2026-09-27 19:00:001.460
2026-09-27 18:00:001.460
2026-09-27 17:00:001.460
2026-09-27 16:00:001.460
2026-09-27 15:00:001.460
2026-09-27 14:00:001.460
2026-09-27 13:00:001.460
2026-09-27 12:00:001.460
2026-09-27 11:00:001.460
2026-09-27 10:00:001.460
2026-09-27 09:00:001.460
2026-09-27 08:00:001.460
2026-09-27 07:00:001.460
2026-09-27 06:00:001.460
2026-09-27 05:00:001.460
2026-09-27 04:00:001.460
2026-09-27 03:00:001.460
2026-09-27 02:00:001.460
2026-09-27 01:00:001.460
2026-09-27 00:00:001.460
2026-09-26 23:00:001.458
2026-09-26 22:00:001.458
2026-09-26 21:00:001.458
2026-09-26 20:00:001.458
2026-09-26 19:00:001.458
2026-09-26 18:00:001.458
2026-09-26 17:00:001.458
2026-09-26 16:00:001.458
2026-09-26 15:00:001.458
2026-09-26 14:00:001.458
2026-09-26 13:00:001.458
2026-09-26 12:00:001.458
2026-09-26 11:00:001.458
2026-09-26 10:00:001.458
2026-09-26 09:00:001.458
2026-09-26 08:00:001.458
2026-09-26 07:00:001.458
2026-09-26 06:00:001.458
2026-09-26 05:00:001.458
2026-09-26 04:00:001.458
2026-09-26 03:00:001.458
2026-09-26 02:00:001.458

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.