Lewati ke konten

Riwayat RUB ke AFN

AFN per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 0.777 AFN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 RUB = 0.777 AFN UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.777
Terendah periode
0.763
Perubahan selama periode
0.010 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.31%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 0.777 AFN pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X AFN (jam UTC)
Jam UTC1 RUB = AFN
2026-10-03 02:00:000.777
2026-10-03 01:00:000.777
2026-10-03 00:00:000.777
2026-10-02 23:00:000.776
2026-10-02 22:00:000.776
2026-10-02 21:00:000.776
2026-10-02 20:00:000.776
2026-10-02 19:00:000.776
2026-10-02 18:00:000.776
2026-10-02 17:00:000.776
2026-10-02 16:00:000.776
2026-10-02 15:00:000.776
2026-10-02 14:00:000.776
2026-10-02 13:00:000.776
2026-10-02 12:00:000.776
2026-10-02 11:00:000.776
2026-10-02 10:00:000.776
2026-10-02 09:00:000.776
2026-10-02 08:00:000.776
2026-10-02 07:00:000.776
2026-10-02 06:00:000.776
2026-10-02 05:00:000.776
2026-10-02 04:00:000.776
2026-10-02 03:00:000.776
2026-10-02 02:00:000.776
2026-10-02 01:00:000.776
2026-10-02 00:00:000.776
2026-10-01 23:00:000.775
2026-10-01 22:00:000.775
2026-10-01 21:00:000.775
2026-10-01 20:00:000.775
2026-10-01 19:00:000.775
2026-10-01 18:00:000.775
2026-10-01 17:00:000.775
2026-10-01 16:00:000.775
2026-10-01 15:00:000.775
2026-10-01 14:00:000.775
2026-10-01 13:00:000.775
2026-10-01 12:00:000.775
2026-10-01 11:00:000.775
2026-10-01 10:00:000.775
2026-10-01 09:00:000.775
2026-10-01 08:00:000.775
2026-10-01 07:00:000.775
2026-10-01 06:00:000.775
2026-10-01 05:00:000.775
2026-10-01 04:00:000.775
2026-10-01 03:00:000.775
2026-10-01 02:00:000.775
2026-10-01 01:00:000.775
2026-10-01 00:00:000.775
2026-09-30 23:00:000.769
2026-09-30 22:00:000.769
2026-09-30 21:00:000.769
2026-09-30 20:00:000.769
2026-09-30 19:00:000.769
2026-09-30 18:00:000.769
2026-09-30 17:00:000.769
2026-09-30 16:00:000.769
2026-09-30 15:00:000.769
2026-09-30 14:00:000.769
2026-09-30 13:00:000.769
2026-09-30 12:00:000.769
2026-09-30 11:00:000.769
2026-09-30 10:00:000.769
2026-09-30 09:00:000.769
2026-09-30 08:00:000.769
2026-09-30 07:00:000.769
2026-09-30 06:00:000.769
2026-09-30 05:00:000.769
2026-09-30 04:00:000.769
2026-09-30 03:00:000.769
2026-09-30 02:00:000.769
2026-09-30 01:00:000.769
2026-09-30 00:00:000.769
2026-09-29 23:00:000.763
2026-09-29 22:00:000.763
2026-09-29 21:00:000.763
2026-09-29 20:00:000.763
2026-09-29 19:00:000.763
2026-09-29 18:00:000.763
2026-09-29 17:00:000.763
2026-09-29 16:00:000.763
2026-09-29 15:00:000.763
2026-09-29 14:00:000.763
2026-09-29 13:00:000.763
2026-09-29 12:00:000.763
2026-09-29 11:00:000.763
2026-09-29 10:00:000.763
2026-09-29 09:00:000.763
2026-09-29 08:00:000.763
2026-09-29 07:00:000.763
2026-09-29 06:00:000.763
2026-09-29 05:00:000.763
2026-09-29 04:00:000.763
2026-09-29 03:00:000.763
2026-09-29 02:00:000.763
2026-09-29 01:00:000.763
2026-09-29 00:00:000.763
2026-09-28 23:00:000.765
2026-09-28 22:00:000.765
2026-09-28 21:00:000.765
2026-09-28 20:00:000.765
2026-09-28 19:00:000.765
2026-09-28 18:00:000.765
2026-09-28 17:00:000.765
2026-09-28 16:00:000.765
2026-09-28 15:00:000.765
2026-09-28 14:00:000.765
2026-09-28 13:00:000.765
2026-09-28 12:00:000.765
2026-09-28 11:00:000.765
2026-09-28 10:00:000.765
2026-09-28 09:00:000.765
2026-09-28 08:00:000.765
2026-09-28 07:00:000.765
2026-09-28 06:00:000.765
2026-09-28 05:00:000.765
2026-09-28 04:00:000.765
2026-09-28 03:00:000.765
2026-09-28 02:00:000.765
2026-09-28 01:00:000.765
2026-09-28 00:00:000.765
2026-09-27 23:00:000.770
2026-09-27 22:00:000.770
2026-09-27 21:00:000.770
2026-09-27 20:00:000.770
2026-09-27 19:00:000.770
2026-09-27 18:00:000.770
2026-09-27 17:00:000.770
2026-09-27 16:00:000.770
2026-09-27 15:00:000.770
2026-09-27 14:00:000.770
2026-09-27 13:00:000.770
2026-09-27 12:00:000.770
2026-09-27 11:00:000.770
2026-09-27 10:00:000.770
2026-09-27 09:00:000.770
2026-09-27 08:00:000.770
2026-09-27 07:00:000.770
2026-09-27 06:00:000.770
2026-09-27 05:00:000.770
2026-09-27 04:00:000.770
2026-09-27 03:00:000.770
2026-09-27 02:00:000.770
2026-09-27 01:00:000.770
2026-09-27 00:00:000.770
2026-09-26 23:00:000.767
2026-09-26 22:00:000.767
2026-09-26 21:00:000.767
2026-09-26 20:00:000.767
2026-09-26 19:00:000.767
2026-09-26 18:00:000.767
2026-09-26 17:00:000.767
2026-09-26 16:00:000.767
2026-09-26 15:00:000.767
2026-09-26 14:00:000.767
2026-09-26 13:00:000.767
2026-09-26 12:00:000.767
2026-09-26 11:00:000.767
2026-09-26 10:00:000.767
2026-09-26 09:00:000.767
2026-09-26 08:00:000.767
2026-09-26 07:00:000.767
2026-09-26 06:00:000.767
2026-09-26 05:00:000.767
2026-09-26 04:00:000.767
2026-09-26 03:00:000.767

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.