Lewati ke konten

Riwayat RON ke MXN

MXN per 1 RON

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RON = 3.842 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 RON = 3.842 MXN UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
3.906
Terendah periode
3.817
Perubahan selama periode
0.025 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.66%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RON = 3.842 MXN pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RON = X MXN (jam UTC)
Jam UTC1 RON = MXN
2026-10-03 01:00:003.842
2026-10-03 00:00:003.842
2026-10-02 23:00:003.906
2026-10-02 22:00:003.906
2026-10-02 21:00:003.906
2026-10-02 20:00:003.906
2026-10-02 19:00:003.906
2026-10-02 18:00:003.906
2026-10-02 17:00:003.906
2026-10-02 16:00:003.906
2026-10-02 15:00:003.906
2026-10-02 14:00:003.906
2026-10-02 13:00:003.906
2026-10-02 12:00:003.906
2026-10-02 11:00:003.906
2026-10-02 10:00:003.906
2026-10-02 09:00:003.906
2026-10-02 08:00:003.906
2026-10-02 07:00:003.906
2026-10-02 06:00:003.906
2026-10-02 05:00:003.906
2026-10-02 04:00:003.906
2026-10-02 03:00:003.906
2026-10-02 02:00:003.906
2026-10-02 01:00:003.906
2026-10-02 00:00:003.906
2026-10-01 23:00:003.889
2026-10-01 22:00:003.889
2026-10-01 21:00:003.889
2026-10-01 20:00:003.889
2026-10-01 19:00:003.889
2026-10-01 18:00:003.889
2026-10-01 17:00:003.889
2026-10-01 16:00:003.889
2026-10-01 15:00:003.889
2026-10-01 14:00:003.889
2026-10-01 13:00:003.889
2026-10-01 12:00:003.889
2026-10-01 11:00:003.889
2026-10-01 10:00:003.889
2026-10-01 09:00:003.889
2026-10-01 08:00:003.889
2026-10-01 07:00:003.889
2026-10-01 06:00:003.889
2026-10-01 05:00:003.889
2026-10-01 04:00:003.889
2026-10-01 03:00:003.889
2026-10-01 02:00:003.889
2026-10-01 01:00:003.889
2026-10-01 00:00:003.889
2026-09-30 23:00:003.876
2026-09-30 22:00:003.876
2026-09-30 21:00:003.876
2026-09-30 20:00:003.876
2026-09-30 19:00:003.876
2026-09-30 18:00:003.876
2026-09-30 17:00:003.876
2026-09-30 16:00:003.876
2026-09-30 15:00:003.876
2026-09-30 14:00:003.876
2026-09-30 13:00:003.876
2026-09-30 12:00:003.876
2026-09-30 11:00:003.876
2026-09-30 10:00:003.876
2026-09-30 09:00:003.876
2026-09-30 08:00:003.876
2026-09-30 07:00:003.876
2026-09-30 06:00:003.876
2026-09-30 05:00:003.876
2026-09-30 04:00:003.876
2026-09-30 03:00:003.876
2026-09-30 02:00:003.876
2026-09-30 01:00:003.876
2026-09-30 00:00:003.876
2026-09-29 23:00:003.859
2026-09-29 22:00:003.859
2026-09-29 21:00:003.859
2026-09-29 20:00:003.859
2026-09-29 19:00:003.859
2026-09-29 18:00:003.859
2026-09-29 17:00:003.859
2026-09-29 16:00:003.859
2026-09-29 15:00:003.859
2026-09-29 14:00:003.859
2026-09-29 13:00:003.859
2026-09-29 12:00:003.859
2026-09-29 11:00:003.859
2026-09-29 10:00:003.859
2026-09-29 09:00:003.859
2026-09-29 08:00:003.859
2026-09-29 07:00:003.859
2026-09-29 06:00:003.859
2026-09-29 05:00:003.859
2026-09-29 04:00:003.859
2026-09-29 03:00:003.859
2026-09-29 02:00:003.859
2026-09-29 01:00:003.859
2026-09-29 00:00:003.859
2026-09-28 23:00:003.831
2026-09-28 22:00:003.831
2026-09-28 21:00:003.831
2026-09-28 20:00:003.831
2026-09-28 19:00:003.831
2026-09-28 18:00:003.831
2026-09-28 17:00:003.831
2026-09-28 16:00:003.831
2026-09-28 15:00:003.831
2026-09-28 14:00:003.831
2026-09-28 13:00:003.831
2026-09-28 12:00:003.831
2026-09-28 11:00:003.831
2026-09-28 10:00:003.831
2026-09-28 09:00:003.831
2026-09-28 08:00:003.831
2026-09-28 07:00:003.831
2026-09-28 06:00:003.831
2026-09-28 05:00:003.831
2026-09-28 04:00:003.831
2026-09-28 03:00:003.831
2026-09-28 02:00:003.831
2026-09-28 01:00:003.831
2026-09-28 00:00:003.831
2026-09-27 23:00:003.821
2026-09-27 22:00:003.821
2026-09-27 21:00:003.821
2026-09-27 20:00:003.821
2026-09-27 19:00:003.821
2026-09-27 18:00:003.821
2026-09-27 17:00:003.821
2026-09-27 16:00:003.821
2026-09-27 15:00:003.821
2026-09-27 14:00:003.821
2026-09-27 13:00:003.821
2026-09-27 12:00:003.821
2026-09-27 11:00:003.821
2026-09-27 10:00:003.821
2026-09-27 09:00:003.821
2026-09-27 08:00:003.821
2026-09-27 07:00:003.821
2026-09-27 06:00:003.821
2026-09-27 05:00:003.821
2026-09-27 04:00:003.821
2026-09-27 03:00:003.821
2026-09-27 02:00:003.821
2026-09-27 01:00:003.821
2026-09-27 00:00:003.821
2026-09-26 23:00:003.817
2026-09-26 22:00:003.817
2026-09-26 21:00:003.817
2026-09-26 20:00:003.817
2026-09-26 19:00:003.817
2026-09-26 18:00:003.817
2026-09-26 17:00:003.817
2026-09-26 16:00:003.817
2026-09-26 15:00:003.817
2026-09-26 14:00:003.817
2026-09-26 13:00:003.817
2026-09-26 12:00:003.817
2026-09-26 11:00:003.817
2026-09-26 10:00:003.817
2026-09-26 09:00:003.817
2026-09-26 08:00:003.817
2026-09-26 07:00:003.817
2026-09-26 06:00:003.817
2026-09-26 05:00:003.817
2026-09-26 04:00:003.817
2026-09-26 03:00:003.817
2026-09-26 02:00:003.817

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.