Lewati ke konten

Riwayat QAR ke RUB

RUB per 1 QAR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 QAR = 22.940 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 QAR = 22.940 RUB UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
23.178
Terendah periode
22.922
Perubahan selama periode
-0.213 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.92%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 QAR = 22.940 RUB pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 QAR = X RUB (jam UTC)
Jam UTC1 QAR = RUB
2026-10-03 01:00:0022.940
2026-10-03 00:00:0022.940
2026-10-02 23:00:0022.922
2026-10-02 22:00:0022.922
2026-10-02 21:00:0022.922
2026-10-02 20:00:0022.922
2026-10-02 19:00:0022.922
2026-10-02 18:00:0022.922
2026-10-02 17:00:0022.922
2026-10-02 16:00:0022.922
2026-10-02 15:00:0022.922
2026-10-02 14:00:0022.922
2026-10-02 13:00:0022.922
2026-10-02 12:00:0022.922
2026-10-02 11:00:0022.922
2026-10-02 10:00:0022.922
2026-10-02 09:00:0022.922
2026-10-02 08:00:0022.922
2026-10-02 07:00:0022.922
2026-10-02 06:00:0022.922
2026-10-02 05:00:0022.922
2026-10-02 04:00:0022.922
2026-10-02 03:00:0022.922
2026-10-02 02:00:0022.922
2026-10-02 01:00:0022.922
2026-10-02 00:00:0022.922
2026-10-01 23:00:0022.992
2026-10-01 22:00:0022.992
2026-10-01 21:00:0022.992
2026-10-01 20:00:0022.992
2026-10-01 19:00:0022.992
2026-10-01 18:00:0022.992
2026-10-01 17:00:0022.992
2026-10-01 16:00:0022.992
2026-10-01 15:00:0022.992
2026-10-01 14:00:0022.992
2026-10-01 13:00:0022.992
2026-10-01 12:00:0022.992
2026-10-01 11:00:0022.992
2026-10-01 10:00:0022.992
2026-10-01 09:00:0022.992
2026-10-01 08:00:0022.992
2026-10-01 07:00:0022.992
2026-10-01 06:00:0022.992
2026-10-01 05:00:0022.992
2026-10-01 04:00:0022.992
2026-10-01 03:00:0022.992
2026-10-01 02:00:0022.992
2026-10-01 01:00:0022.992
2026-10-01 00:00:0022.992
2026-09-30 23:00:0023.093
2026-09-30 22:00:0023.093
2026-09-30 21:00:0023.093
2026-09-30 20:00:0023.093
2026-09-30 19:00:0023.093
2026-09-30 18:00:0023.093
2026-09-30 17:00:0023.093
2026-09-30 16:00:0023.093
2026-09-30 15:00:0023.093
2026-09-30 14:00:0023.093
2026-09-30 13:00:0023.093
2026-09-30 12:00:0023.093
2026-09-30 11:00:0023.093
2026-09-30 10:00:0023.093
2026-09-30 09:00:0023.093
2026-09-30 08:00:0023.093
2026-09-30 07:00:0023.093
2026-09-30 06:00:0023.093
2026-09-30 05:00:0023.093
2026-09-30 04:00:0023.093
2026-09-30 03:00:0023.093
2026-09-30 02:00:0023.093
2026-09-30 01:00:0023.093
2026-09-30 00:00:0023.093
2026-09-29 23:00:0023.178
2026-09-29 22:00:0023.178
2026-09-29 21:00:0023.178
2026-09-29 20:00:0023.178
2026-09-29 19:00:0023.178
2026-09-29 18:00:0023.178
2026-09-29 17:00:0023.178
2026-09-29 16:00:0023.178
2026-09-29 15:00:0023.178
2026-09-29 14:00:0023.178
2026-09-29 13:00:0023.178
2026-09-29 12:00:0023.178
2026-09-29 11:00:0023.178
2026-09-29 10:00:0023.178
2026-09-29 09:00:0023.178
2026-09-29 08:00:0023.178
2026-09-29 07:00:0023.178
2026-09-29 06:00:0023.178
2026-09-29 05:00:0023.178
2026-09-29 04:00:0023.178
2026-09-29 03:00:0023.178
2026-09-29 02:00:0023.178
2026-09-29 01:00:0023.178
2026-09-29 00:00:0023.178
2026-09-28 23:00:0023.130
2026-09-28 22:00:0023.130
2026-09-28 21:00:0023.130
2026-09-28 20:00:0023.130
2026-09-28 19:00:0023.130
2026-09-28 18:00:0023.130
2026-09-28 17:00:0023.130
2026-09-28 16:00:0023.130
2026-09-28 15:00:0023.130
2026-09-28 14:00:0023.130
2026-09-28 13:00:0023.130
2026-09-28 12:00:0023.130
2026-09-28 11:00:0023.130
2026-09-28 10:00:0023.130
2026-09-28 09:00:0023.130
2026-09-28 08:00:0023.130
2026-09-28 07:00:0023.130
2026-09-28 06:00:0023.130
2026-09-28 05:00:0023.130
2026-09-28 04:00:0023.130
2026-09-28 03:00:0023.130
2026-09-28 02:00:0023.130
2026-09-28 01:00:0023.130
2026-09-28 00:00:0023.130
2026-09-27 23:00:0023.151
2026-09-27 22:00:0023.151
2026-09-27 21:00:0023.151
2026-09-27 20:00:0023.151
2026-09-27 19:00:0023.151
2026-09-27 18:00:0023.151
2026-09-27 17:00:0023.151
2026-09-27 16:00:0023.151
2026-09-27 15:00:0023.151
2026-09-27 14:00:0023.151
2026-09-27 13:00:0023.151
2026-09-27 12:00:0023.151
2026-09-27 11:00:0023.151
2026-09-27 10:00:0023.151
2026-09-27 09:00:0023.151
2026-09-27 08:00:0023.151
2026-09-27 07:00:0023.151
2026-09-27 06:00:0023.151
2026-09-27 05:00:0023.151
2026-09-27 04:00:0023.151
2026-09-27 03:00:0023.151
2026-09-27 02:00:0023.151
2026-09-27 01:00:0023.151
2026-09-27 00:00:0023.151
2026-09-26 23:00:0023.153
2026-09-26 22:00:0023.153
2026-09-26 21:00:0023.153
2026-09-26 20:00:0023.153
2026-09-26 19:00:0023.153
2026-09-26 18:00:0023.153
2026-09-26 17:00:0023.153
2026-09-26 16:00:0023.153
2026-09-26 15:00:0023.153
2026-09-26 14:00:0023.153
2026-09-26 13:00:0023.153
2026-09-26 12:00:0023.153
2026-09-26 11:00:0023.153
2026-09-26 10:00:0023.153
2026-09-26 09:00:0023.153
2026-09-26 08:00:0023.153
2026-09-26 07:00:0023.153
2026-09-26 06:00:0023.153
2026-09-26 05:00:0023.153
2026-09-26 04:00:0023.153
2026-09-26 03:00:0023.153
2026-09-26 02:00:0023.153

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.