Lewati ke konten

Riwayat QAR ke EUR

EUR per 1 QAR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 QAR = 0.244 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Terbaru
1 QAR = 0.244 EUR UTC 2026-10-03 00:00:00
Pengamatan
167
Tertinggi periode
0.244
Terendah periode
0.241
Perubahan selama periode
0.0032 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.31%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 QAR = 0.244 EUR pada 2026-10-03 00:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 QAR = X EUR (jam UTC)
Jam UTC1 QAR = EUR
2026-10-03 00:00:000.244
2026-10-02 23:00:000.244
2026-10-02 22:00:000.244
2026-10-02 21:00:000.244
2026-10-02 20:00:000.244
2026-10-02 19:00:000.244
2026-10-02 18:00:000.244
2026-10-02 17:00:000.244
2026-10-02 16:00:000.244
2026-10-02 15:00:000.244
2026-10-02 14:00:000.244
2026-10-02 13:00:000.244
2026-10-02 12:00:000.244
2026-10-02 11:00:000.244
2026-10-02 10:00:000.244
2026-10-02 09:00:000.244
2026-10-02 08:00:000.244
2026-10-02 07:00:000.244
2026-10-02 06:00:000.244
2026-10-02 05:00:000.244
2026-10-02 04:00:000.244
2026-10-02 03:00:000.244
2026-10-02 02:00:000.244
2026-10-02 01:00:000.244
2026-10-02 00:00:000.244
2026-10-01 23:00:000.242
2026-10-01 22:00:000.242
2026-10-01 21:00:000.242
2026-10-01 20:00:000.242
2026-10-01 19:00:000.242
2026-10-01 18:00:000.242
2026-10-01 17:00:000.242
2026-10-01 16:00:000.242
2026-10-01 15:00:000.242
2026-10-01 14:00:000.242
2026-10-01 13:00:000.242
2026-10-01 12:00:000.242
2026-10-01 11:00:000.242
2026-10-01 10:00:000.242
2026-10-01 09:00:000.242
2026-10-01 08:00:000.242
2026-10-01 07:00:000.242
2026-10-01 06:00:000.242
2026-10-01 05:00:000.242
2026-10-01 04:00:000.242
2026-10-01 03:00:000.242
2026-10-01 02:00:000.242
2026-10-01 01:00:000.242
2026-10-01 00:00:000.242
2026-09-30 23:00:000.242
2026-09-30 22:00:000.242
2026-09-30 21:00:000.242
2026-09-30 20:00:000.242
2026-09-30 19:00:000.242
2026-09-30 18:00:000.242
2026-09-30 17:00:000.242
2026-09-30 16:00:000.242
2026-09-30 15:00:000.242
2026-09-30 14:00:000.242
2026-09-30 13:00:000.242
2026-09-30 12:00:000.242
2026-09-30 11:00:000.242
2026-09-30 10:00:000.242
2026-09-30 09:00:000.242
2026-09-30 08:00:000.242
2026-09-30 07:00:000.242
2026-09-30 06:00:000.242
2026-09-30 05:00:000.242
2026-09-30 04:00:000.242
2026-09-30 03:00:000.242
2026-09-30 02:00:000.242
2026-09-30 01:00:000.242
2026-09-30 00:00:000.242
2026-09-29 23:00:000.242
2026-09-29 22:00:000.242
2026-09-29 21:00:000.242
2026-09-29 20:00:000.242
2026-09-29 19:00:000.242
2026-09-29 18:00:000.242
2026-09-29 17:00:000.242
2026-09-29 16:00:000.242
2026-09-29 15:00:000.242
2026-09-29 14:00:000.242
2026-09-29 13:00:000.242
2026-09-29 12:00:000.242
2026-09-29 11:00:000.242
2026-09-29 10:00:000.242
2026-09-29 09:00:000.242
2026-09-29 08:00:000.242
2026-09-29 07:00:000.242
2026-09-29 06:00:000.242
2026-09-29 05:00:000.242
2026-09-29 04:00:000.242
2026-09-29 03:00:000.242
2026-09-29 02:00:000.242
2026-09-29 01:00:000.242
2026-09-29 00:00:000.242
2026-09-28 23:00:000.241
2026-09-28 22:00:000.241
2026-09-28 21:00:000.241
2026-09-28 20:00:000.241
2026-09-28 19:00:000.241
2026-09-28 18:00:000.241
2026-09-28 17:00:000.241
2026-09-28 16:00:000.241
2026-09-28 15:00:000.241
2026-09-28 14:00:000.241
2026-09-28 13:00:000.241
2026-09-28 12:00:000.241
2026-09-28 11:00:000.241
2026-09-28 10:00:000.241
2026-09-28 09:00:000.241
2026-09-28 08:00:000.241
2026-09-28 07:00:000.241
2026-09-28 06:00:000.241
2026-09-28 05:00:000.241
2026-09-28 04:00:000.241
2026-09-28 03:00:000.241
2026-09-28 02:00:000.241
2026-09-28 01:00:000.241
2026-09-28 00:00:000.241
2026-09-27 23:00:000.241
2026-09-27 22:00:000.241
2026-09-27 21:00:000.241
2026-09-27 20:00:000.241
2026-09-27 19:00:000.241
2026-09-27 18:00:000.241
2026-09-27 17:00:000.241
2026-09-27 16:00:000.241
2026-09-27 15:00:000.241
2026-09-27 14:00:000.241
2026-09-27 13:00:000.241
2026-09-27 12:00:000.241
2026-09-27 11:00:000.241
2026-09-27 10:00:000.241
2026-09-27 09:00:000.241
2026-09-27 08:00:000.241
2026-09-27 07:00:000.241
2026-09-27 06:00:000.241
2026-09-27 05:00:000.241
2026-09-27 04:00:000.241
2026-09-27 03:00:000.241
2026-09-27 02:00:000.241
2026-09-27 01:00:000.241
2026-09-27 00:00:000.241
2026-09-26 23:00:000.241
2026-09-26 22:00:000.241
2026-09-26 21:00:000.241
2026-09-26 20:00:000.241
2026-09-26 19:00:000.241
2026-09-26 18:00:000.241
2026-09-26 17:00:000.241
2026-09-26 16:00:000.241
2026-09-26 15:00:000.241
2026-09-26 14:00:000.241
2026-09-26 13:00:000.241
2026-09-26 12:00:000.241
2026-09-26 11:00:000.241
2026-09-26 10:00:000.241
2026-09-26 09:00:000.241
2026-09-26 08:00:000.241
2026-09-26 07:00:000.241
2026-09-26 06:00:000.241
2026-09-26 05:00:000.241
2026-09-26 04:00:000.241
2026-09-26 03:00:000.241
2026-09-26 02:00:000.241

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.