Lewati ke konten

Riwayat PLN ke USD

USD per 1 PLN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 PLN = 0.257 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Terbaru
1 PLN = 0.257 USD UTC 2026-10-02 23:00:00
Pengamatan
168
Tertinggi periode
0.261
Terendah periode
0.257
Perubahan selama periode
-0.0033 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.28%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 PLN = 0.257 USD pada 2026-10-02 23:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 PLN = X USD (jam UTC)
Jam UTC1 PLN = USD
2026-10-02 23:00:000.257
2026-10-02 22:00:000.257
2026-10-02 21:00:000.257
2026-10-02 20:00:000.257
2026-10-02 19:00:000.257
2026-10-02 18:00:000.257
2026-10-02 17:00:000.257
2026-10-02 16:00:000.257
2026-10-02 15:00:000.257
2026-10-02 14:00:000.257
2026-10-02 13:00:000.257
2026-10-02 12:00:000.257
2026-10-02 11:00:000.257
2026-10-02 10:00:000.257
2026-10-02 09:00:000.257
2026-10-02 08:00:000.257
2026-10-02 07:00:000.257
2026-10-02 06:00:000.257
2026-10-02 05:00:000.257
2026-10-02 04:00:000.257
2026-10-02 03:00:000.257
2026-10-02 02:00:000.257
2026-10-02 01:00:000.257
2026-10-02 00:00:000.257
2026-10-01 23:00:000.260
2026-10-01 22:00:000.260
2026-10-01 21:00:000.260
2026-10-01 20:00:000.260
2026-10-01 19:00:000.260
2026-10-01 18:00:000.260
2026-10-01 17:00:000.260
2026-10-01 16:00:000.260
2026-10-01 15:00:000.260
2026-10-01 14:00:000.260
2026-10-01 13:00:000.260
2026-10-01 12:00:000.260
2026-10-01 11:00:000.260
2026-10-01 10:00:000.260
2026-10-01 09:00:000.260
2026-10-01 08:00:000.260
2026-10-01 07:00:000.260
2026-10-01 06:00:000.260
2026-10-01 05:00:000.260
2026-10-01 04:00:000.260
2026-10-01 03:00:000.260
2026-10-01 02:00:000.260
2026-10-01 01:00:000.260
2026-10-01 00:00:000.260
2026-09-30 23:00:000.260
2026-09-30 22:00:000.260
2026-09-30 21:00:000.260
2026-09-30 20:00:000.260
2026-09-30 19:00:000.260
2026-09-30 18:00:000.260
2026-09-30 17:00:000.260
2026-09-30 16:00:000.260
2026-09-30 15:00:000.260
2026-09-30 14:00:000.260
2026-09-30 13:00:000.260
2026-09-30 12:00:000.260
2026-09-30 11:00:000.260
2026-09-30 10:00:000.260
2026-09-30 09:00:000.260
2026-09-30 08:00:000.260
2026-09-30 07:00:000.260
2026-09-30 06:00:000.260
2026-09-30 05:00:000.260
2026-09-30 04:00:000.260
2026-09-30 03:00:000.260
2026-09-30 02:00:000.260
2026-09-30 01:00:000.260
2026-09-30 00:00:000.260
2026-09-29 23:00:000.260
2026-09-29 22:00:000.260
2026-09-29 21:00:000.260
2026-09-29 20:00:000.260
2026-09-29 19:00:000.260
2026-09-29 18:00:000.260
2026-09-29 17:00:000.260
2026-09-29 16:00:000.260
2026-09-29 15:00:000.260
2026-09-29 14:00:000.260
2026-09-29 13:00:000.260
2026-09-29 12:00:000.260
2026-09-29 11:00:000.260
2026-09-29 10:00:000.260
2026-09-29 09:00:000.260
2026-09-29 08:00:000.260
2026-09-29 07:00:000.260
2026-09-29 06:00:000.260
2026-09-29 05:00:000.260
2026-09-29 04:00:000.260
2026-09-29 03:00:000.260
2026-09-29 02:00:000.260
2026-09-29 01:00:000.260
2026-09-29 00:00:000.260
2026-09-28 23:00:000.260
2026-09-28 22:00:000.260
2026-09-28 21:00:000.260
2026-09-28 20:00:000.260
2026-09-28 19:00:000.260
2026-09-28 18:00:000.260
2026-09-28 17:00:000.260
2026-09-28 16:00:000.260
2026-09-28 15:00:000.260
2026-09-28 14:00:000.260
2026-09-28 13:00:000.260
2026-09-28 12:00:000.260
2026-09-28 11:00:000.260
2026-09-28 10:00:000.260
2026-09-28 09:00:000.260
2026-09-28 08:00:000.260
2026-09-28 07:00:000.260
2026-09-28 06:00:000.260
2026-09-28 05:00:000.260
2026-09-28 04:00:000.260
2026-09-28 03:00:000.260
2026-09-28 02:00:000.260
2026-09-28 01:00:000.260
2026-09-28 00:00:000.260
2026-09-27 23:00:000.261
2026-09-27 22:00:000.261
2026-09-27 21:00:000.261
2026-09-27 20:00:000.261
2026-09-27 19:00:000.261
2026-09-27 18:00:000.261
2026-09-27 17:00:000.261
2026-09-27 16:00:000.261
2026-09-27 15:00:000.261
2026-09-27 14:00:000.261
2026-09-27 13:00:000.261
2026-09-27 12:00:000.261
2026-09-27 11:00:000.261
2026-09-27 10:00:000.261
2026-09-27 09:00:000.261
2026-09-27 08:00:000.261
2026-09-27 07:00:000.261
2026-09-27 06:00:000.261
2026-09-27 05:00:000.261
2026-09-27 04:00:000.261
2026-09-27 03:00:000.261
2026-09-27 02:00:000.261
2026-09-27 01:00:000.261
2026-09-27 00:00:000.261
2026-09-26 23:00:000.261
2026-09-26 22:00:000.261
2026-09-26 21:00:000.261
2026-09-26 20:00:000.261
2026-09-26 19:00:000.261
2026-09-26 18:00:000.261
2026-09-26 17:00:000.261
2026-09-26 16:00:000.261
2026-09-26 15:00:000.261
2026-09-26 14:00:000.261
2026-09-26 13:00:000.261
2026-09-26 12:00:000.261
2026-09-26 11:00:000.261
2026-09-26 10:00:000.261
2026-09-26 09:00:000.261
2026-09-26 08:00:000.261
2026-09-26 07:00:000.261
2026-09-26 06:00:000.261
2026-09-26 05:00:000.261
2026-09-26 04:00:000.261
2026-09-26 03:00:000.261
2026-09-26 02:00:000.261
2026-09-26 01:00:000.261
2026-09-26 00:00:000.261

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.