Lewati ke konten

Riwayat PLN ke RUB

RUB per 1 PLN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 PLN = 21.470 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 PLN = 21.470 RUB UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
21.971
Terendah periode
21.470
Perubahan selama periode
-0.501 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.28%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 PLN = 21.470 RUB pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 PLN = X RUB (jam UTC)
Jam UTC1 PLN = RUB
2026-10-03 03:00:0021.470
2026-10-03 02:00:0021.470
2026-10-03 01:00:0021.470
2026-10-03 00:00:0021.470
2026-10-02 23:00:0021.474
2026-10-02 22:00:0021.474
2026-10-02 21:00:0021.474
2026-10-02 20:00:0021.474
2026-10-02 19:00:0021.474
2026-10-02 18:00:0021.474
2026-10-02 17:00:0021.474
2026-10-02 16:00:0021.474
2026-10-02 15:00:0021.474
2026-10-02 14:00:0021.474
2026-10-02 13:00:0021.474
2026-10-02 12:00:0021.474
2026-10-02 11:00:0021.474
2026-10-02 10:00:0021.474
2026-10-02 09:00:0021.474
2026-10-02 08:00:0021.474
2026-10-02 07:00:0021.474
2026-10-02 06:00:0021.474
2026-10-02 05:00:0021.474
2026-10-02 04:00:0021.474
2026-10-02 03:00:0021.474
2026-10-02 02:00:0021.474
2026-10-02 01:00:0021.474
2026-10-02 00:00:0021.474
2026-10-01 23:00:0021.742
2026-10-01 22:00:0021.742
2026-10-01 21:00:0021.742
2026-10-01 20:00:0021.742
2026-10-01 19:00:0021.742
2026-10-01 18:00:0021.742
2026-10-01 17:00:0021.742
2026-10-01 16:00:0021.742
2026-10-01 15:00:0021.742
2026-10-01 14:00:0021.742
2026-10-01 13:00:0021.742
2026-10-01 12:00:0021.742
2026-10-01 11:00:0021.742
2026-10-01 10:00:0021.742
2026-10-01 09:00:0021.742
2026-10-01 08:00:0021.742
2026-10-01 07:00:0021.742
2026-10-01 06:00:0021.742
2026-10-01 05:00:0021.742
2026-10-01 04:00:0021.742
2026-10-01 03:00:0021.742
2026-10-01 02:00:0021.742
2026-10-01 01:00:0021.742
2026-10-01 00:00:0021.742
2026-09-30 23:00:0021.818
2026-09-30 22:00:0021.818
2026-09-30 21:00:0021.818
2026-09-30 20:00:0021.818
2026-09-30 19:00:0021.818
2026-09-30 18:00:0021.818
2026-09-30 17:00:0021.818
2026-09-30 16:00:0021.818
2026-09-30 15:00:0021.818
2026-09-30 14:00:0021.818
2026-09-30 13:00:0021.818
2026-09-30 12:00:0021.818
2026-09-30 11:00:0021.818
2026-09-30 10:00:0021.818
2026-09-30 09:00:0021.818
2026-09-30 08:00:0021.818
2026-09-30 07:00:0021.818
2026-09-30 06:00:0021.818
2026-09-30 05:00:0021.818
2026-09-30 04:00:0021.818
2026-09-30 03:00:0021.818
2026-09-30 02:00:0021.818
2026-09-30 01:00:0021.818
2026-09-30 00:00:0021.818
2026-09-29 23:00:0021.948
2026-09-29 22:00:0021.948
2026-09-29 21:00:0021.948
2026-09-29 20:00:0021.948
2026-09-29 19:00:0021.948
2026-09-29 18:00:0021.948
2026-09-29 17:00:0021.948
2026-09-29 16:00:0021.948
2026-09-29 15:00:0021.948
2026-09-29 14:00:0021.948
2026-09-29 13:00:0021.948
2026-09-29 12:00:0021.948
2026-09-29 11:00:0021.948
2026-09-29 10:00:0021.948
2026-09-29 09:00:0021.948
2026-09-29 08:00:0021.948
2026-09-29 07:00:0021.948
2026-09-29 06:00:0021.948
2026-09-29 05:00:0021.948
2026-09-29 04:00:0021.948
2026-09-29 03:00:0021.948
2026-09-29 02:00:0021.948
2026-09-29 01:00:0021.948
2026-09-29 00:00:0021.948
2026-09-28 23:00:0021.920
2026-09-28 22:00:0021.920
2026-09-28 21:00:0021.920
2026-09-28 20:00:0021.920
2026-09-28 19:00:0021.920
2026-09-28 18:00:0021.920
2026-09-28 17:00:0021.920
2026-09-28 16:00:0021.920
2026-09-28 15:00:0021.920
2026-09-28 14:00:0021.920
2026-09-28 13:00:0021.920
2026-09-28 12:00:0021.920
2026-09-28 11:00:0021.920
2026-09-28 10:00:0021.920
2026-09-28 09:00:0021.920
2026-09-28 08:00:0021.920
2026-09-28 07:00:0021.920
2026-09-28 06:00:0021.920
2026-09-28 05:00:0021.920
2026-09-28 04:00:0021.920
2026-09-28 03:00:0021.920
2026-09-28 02:00:0021.920
2026-09-28 01:00:0021.920
2026-09-28 00:00:0021.920
2026-09-27 23:00:0021.959
2026-09-27 22:00:0021.959
2026-09-27 21:00:0021.959
2026-09-27 20:00:0021.959
2026-09-27 19:00:0021.959
2026-09-27 18:00:0021.959
2026-09-27 17:00:0021.959
2026-09-27 16:00:0021.959
2026-09-27 15:00:0021.959
2026-09-27 14:00:0021.959
2026-09-27 13:00:0021.959
2026-09-27 12:00:0021.959
2026-09-27 11:00:0021.959
2026-09-27 10:00:0021.959
2026-09-27 09:00:0021.959
2026-09-27 08:00:0021.959
2026-09-27 07:00:0021.959
2026-09-27 06:00:0021.959
2026-09-27 05:00:0021.959
2026-09-27 04:00:0021.959
2026-09-27 03:00:0021.959
2026-09-27 02:00:0021.959
2026-09-27 01:00:0021.959
2026-09-27 00:00:0021.959
2026-09-26 23:00:0021.971
2026-09-26 22:00:0021.971
2026-09-26 21:00:0021.971
2026-09-26 20:00:0021.971
2026-09-26 19:00:0021.971
2026-09-26 18:00:0021.971
2026-09-26 17:00:0021.971
2026-09-26 16:00:0021.971
2026-09-26 15:00:0021.971
2026-09-26 14:00:0021.971
2026-09-26 13:00:0021.971
2026-09-26 12:00:0021.971
2026-09-26 11:00:0021.971
2026-09-26 10:00:0021.971
2026-09-26 09:00:0021.971
2026-09-26 08:00:0021.971
2026-09-26 07:00:0021.971
2026-09-26 06:00:0021.971
2026-09-26 05:00:0021.971
2026-09-26 04:00:0021.971

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.