Lewati ke konten

Riwayat PLN ke CNY

CNY per 1 PLN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 PLN = 1.726 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 PLN = 1.726 CNY UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
1.753
Terendah periode
1.726
Perubahan selama periode
-0.027 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.52%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 PLN = 1.726 CNY pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 PLN = X CNY (jam UTC)
Jam UTC1 PLN = CNY
2026-10-03 01:00:001.726
2026-10-03 00:00:001.726
2026-10-02 23:00:001.728
2026-10-02 22:00:001.728
2026-10-02 21:00:001.728
2026-10-02 20:00:001.728
2026-10-02 19:00:001.728
2026-10-02 18:00:001.728
2026-10-02 17:00:001.728
2026-10-02 16:00:001.728
2026-10-02 15:00:001.728
2026-10-02 14:00:001.728
2026-10-02 13:00:001.728
2026-10-02 12:00:001.728
2026-10-02 11:00:001.728
2026-10-02 10:00:001.728
2026-10-02 09:00:001.728
2026-10-02 08:00:001.728
2026-10-02 07:00:001.728
2026-10-02 06:00:001.728
2026-10-02 05:00:001.728
2026-10-02 04:00:001.728
2026-10-02 03:00:001.728
2026-10-02 02:00:001.728
2026-10-02 01:00:001.728
2026-10-02 00:00:001.728
2026-10-01 23:00:001.745
2026-10-01 22:00:001.745
2026-10-01 21:00:001.745
2026-10-01 20:00:001.745
2026-10-01 19:00:001.745
2026-10-01 18:00:001.745
2026-10-01 17:00:001.745
2026-10-01 16:00:001.745
2026-10-01 15:00:001.745
2026-10-01 14:00:001.745
2026-10-01 13:00:001.745
2026-10-01 12:00:001.745
2026-10-01 11:00:001.745
2026-10-01 10:00:001.745
2026-10-01 09:00:001.745
2026-10-01 08:00:001.745
2026-10-01 07:00:001.745
2026-10-01 06:00:001.745
2026-10-01 05:00:001.745
2026-10-01 04:00:001.745
2026-10-01 03:00:001.745
2026-10-01 02:00:001.745
2026-10-01 01:00:001.745
2026-10-01 00:00:001.745
2026-09-30 23:00:001.744
2026-09-30 22:00:001.744
2026-09-30 21:00:001.744
2026-09-30 20:00:001.744
2026-09-30 19:00:001.744
2026-09-30 18:00:001.744
2026-09-30 17:00:001.744
2026-09-30 16:00:001.744
2026-09-30 15:00:001.744
2026-09-30 14:00:001.744
2026-09-30 13:00:001.744
2026-09-30 12:00:001.744
2026-09-30 11:00:001.744
2026-09-30 10:00:001.744
2026-09-30 09:00:001.744
2026-09-30 08:00:001.744
2026-09-30 07:00:001.744
2026-09-30 06:00:001.744
2026-09-30 05:00:001.744
2026-09-30 04:00:001.744
2026-09-30 03:00:001.744
2026-09-30 02:00:001.744
2026-09-30 01:00:001.744
2026-09-30 00:00:001.744
2026-09-29 23:00:001.749
2026-09-29 22:00:001.749
2026-09-29 21:00:001.749
2026-09-29 20:00:001.749
2026-09-29 19:00:001.749
2026-09-29 18:00:001.749
2026-09-29 17:00:001.749
2026-09-29 16:00:001.749
2026-09-29 15:00:001.749
2026-09-29 14:00:001.749
2026-09-29 13:00:001.749
2026-09-29 12:00:001.749
2026-09-29 11:00:001.749
2026-09-29 10:00:001.749
2026-09-29 09:00:001.749
2026-09-29 08:00:001.749
2026-09-29 07:00:001.749
2026-09-29 06:00:001.749
2026-09-29 05:00:001.749
2026-09-29 04:00:001.749
2026-09-29 03:00:001.749
2026-09-29 02:00:001.749
2026-09-29 01:00:001.749
2026-09-29 00:00:001.749
2026-09-28 23:00:001.749
2026-09-28 22:00:001.749
2026-09-28 21:00:001.749
2026-09-28 20:00:001.749
2026-09-28 19:00:001.749
2026-09-28 18:00:001.749
2026-09-28 17:00:001.749
2026-09-28 16:00:001.749
2026-09-28 15:00:001.749
2026-09-28 14:00:001.749
2026-09-28 13:00:001.749
2026-09-28 12:00:001.749
2026-09-28 11:00:001.749
2026-09-28 10:00:001.749
2026-09-28 09:00:001.749
2026-09-28 08:00:001.749
2026-09-28 07:00:001.749
2026-09-28 06:00:001.749
2026-09-28 05:00:001.749
2026-09-28 04:00:001.749
2026-09-28 03:00:001.749
2026-09-28 02:00:001.749
2026-09-28 01:00:001.749
2026-09-28 00:00:001.749
2026-09-27 23:00:001.753
2026-09-27 22:00:001.753
2026-09-27 21:00:001.753
2026-09-27 20:00:001.753
2026-09-27 19:00:001.753
2026-09-27 18:00:001.753
2026-09-27 17:00:001.753
2026-09-27 16:00:001.753
2026-09-27 15:00:001.753
2026-09-27 14:00:001.753
2026-09-27 13:00:001.753
2026-09-27 12:00:001.753
2026-09-27 11:00:001.753
2026-09-27 10:00:001.753
2026-09-27 09:00:001.753
2026-09-27 08:00:001.753
2026-09-27 07:00:001.753
2026-09-27 06:00:001.753
2026-09-27 05:00:001.753
2026-09-27 04:00:001.753
2026-09-27 03:00:001.753
2026-09-27 02:00:001.753
2026-09-27 01:00:001.753
2026-09-27 00:00:001.753
2026-09-26 23:00:001.753
2026-09-26 22:00:001.753
2026-09-26 21:00:001.753
2026-09-26 20:00:001.753
2026-09-26 19:00:001.753
2026-09-26 18:00:001.753
2026-09-26 17:00:001.753
2026-09-26 16:00:001.753
2026-09-26 15:00:001.753
2026-09-26 14:00:001.753
2026-09-26 13:00:001.753
2026-09-26 12:00:001.753
2026-09-26 11:00:001.753
2026-09-26 10:00:001.753
2026-09-26 09:00:001.753
2026-09-26 08:00:001.753
2026-09-26 07:00:001.753
2026-09-26 06:00:001.753
2026-09-26 05:00:001.753
2026-09-26 04:00:001.753
2026-09-26 03:00:001.753
2026-09-26 02:00:001.753

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.