Lewati ke konten

Riwayat PLN ke CHF

CHF per 1 PLN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 PLN = 0.213 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 PLN = 0.213 CHF UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.217
Terendah periode
0.213
Perubahan selama periode
-0.0029 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.34%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 PLN = 0.213 CHF pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 PLN = X CHF (jam UTC)
Jam UTC1 PLN = CHF
2026-10-03 02:00:000.213
2026-10-03 01:00:000.213
2026-10-03 00:00:000.213
2026-10-02 23:00:000.214
2026-10-02 22:00:000.214
2026-10-02 21:00:000.214
2026-10-02 20:00:000.214
2026-10-02 19:00:000.214
2026-10-02 18:00:000.214
2026-10-02 17:00:000.214
2026-10-02 16:00:000.214
2026-10-02 15:00:000.214
2026-10-02 14:00:000.214
2026-10-02 13:00:000.214
2026-10-02 12:00:000.214
2026-10-02 11:00:000.214
2026-10-02 10:00:000.214
2026-10-02 09:00:000.214
2026-10-02 08:00:000.214
2026-10-02 07:00:000.214
2026-10-02 06:00:000.214
2026-10-02 05:00:000.214
2026-10-02 04:00:000.214
2026-10-02 03:00:000.214
2026-10-02 02:00:000.214
2026-10-02 01:00:000.214
2026-10-02 00:00:000.214
2026-10-01 23:00:000.217
2026-10-01 22:00:000.217
2026-10-01 21:00:000.217
2026-10-01 20:00:000.217
2026-10-01 19:00:000.217
2026-10-01 18:00:000.217
2026-10-01 17:00:000.217
2026-10-01 16:00:000.217
2026-10-01 15:00:000.217
2026-10-01 14:00:000.217
2026-10-01 13:00:000.217
2026-10-01 12:00:000.217
2026-10-01 11:00:000.217
2026-10-01 10:00:000.217
2026-10-01 09:00:000.217
2026-10-01 08:00:000.217
2026-10-01 07:00:000.217
2026-10-01 06:00:000.217
2026-10-01 05:00:000.217
2026-10-01 04:00:000.217
2026-10-01 03:00:000.217
2026-10-01 02:00:000.217
2026-10-01 01:00:000.217
2026-10-01 00:00:000.217
2026-09-30 23:00:000.217
2026-09-30 22:00:000.217
2026-09-30 21:00:000.217
2026-09-30 20:00:000.217
2026-09-30 19:00:000.217
2026-09-30 18:00:000.217
2026-09-30 17:00:000.217
2026-09-30 16:00:000.217
2026-09-30 15:00:000.217
2026-09-30 14:00:000.217
2026-09-30 13:00:000.217
2026-09-30 12:00:000.217
2026-09-30 11:00:000.217
2026-09-30 10:00:000.217
2026-09-30 09:00:000.217
2026-09-30 08:00:000.217
2026-09-30 07:00:000.217
2026-09-30 06:00:000.217
2026-09-30 05:00:000.217
2026-09-30 04:00:000.217
2026-09-30 03:00:000.217
2026-09-30 02:00:000.217
2026-09-30 01:00:000.217
2026-09-30 00:00:000.217
2026-09-29 23:00:000.216
2026-09-29 22:00:000.216
2026-09-29 21:00:000.216
2026-09-29 20:00:000.216
2026-09-29 19:00:000.216
2026-09-29 18:00:000.216
2026-09-29 17:00:000.216
2026-09-29 16:00:000.216
2026-09-29 15:00:000.216
2026-09-29 14:00:000.216
2026-09-29 13:00:000.216
2026-09-29 12:00:000.216
2026-09-29 11:00:000.216
2026-09-29 10:00:000.216
2026-09-29 09:00:000.216
2026-09-29 08:00:000.216
2026-09-29 07:00:000.216
2026-09-29 06:00:000.216
2026-09-29 05:00:000.216
2026-09-29 04:00:000.216
2026-09-29 03:00:000.216
2026-09-29 02:00:000.216
2026-09-29 01:00:000.216
2026-09-29 00:00:000.216
2026-09-28 23:00:000.216
2026-09-28 22:00:000.216
2026-09-28 21:00:000.216
2026-09-28 20:00:000.216
2026-09-28 19:00:000.216
2026-09-28 18:00:000.216
2026-09-28 17:00:000.216
2026-09-28 16:00:000.216
2026-09-28 15:00:000.216
2026-09-28 14:00:000.216
2026-09-28 13:00:000.216
2026-09-28 12:00:000.216
2026-09-28 11:00:000.216
2026-09-28 10:00:000.216
2026-09-28 09:00:000.216
2026-09-28 08:00:000.216
2026-09-28 07:00:000.216
2026-09-28 06:00:000.216
2026-09-28 05:00:000.216
2026-09-28 04:00:000.216
2026-09-28 03:00:000.216
2026-09-28 02:00:000.216
2026-09-28 01:00:000.216
2026-09-28 00:00:000.216
2026-09-27 23:00:000.216
2026-09-27 22:00:000.216
2026-09-27 21:00:000.216
2026-09-27 20:00:000.216
2026-09-27 19:00:000.216
2026-09-27 18:00:000.216
2026-09-27 17:00:000.216
2026-09-27 16:00:000.216
2026-09-27 15:00:000.216
2026-09-27 14:00:000.216
2026-09-27 13:00:000.216
2026-09-27 12:00:000.216
2026-09-27 11:00:000.216
2026-09-27 10:00:000.216
2026-09-27 09:00:000.216
2026-09-27 08:00:000.216
2026-09-27 07:00:000.216
2026-09-27 06:00:000.216
2026-09-27 05:00:000.216
2026-09-27 04:00:000.216
2026-09-27 03:00:000.216
2026-09-27 02:00:000.216
2026-09-27 01:00:000.216
2026-09-27 00:00:000.216
2026-09-26 23:00:000.216
2026-09-26 22:00:000.216
2026-09-26 21:00:000.216
2026-09-26 20:00:000.216
2026-09-26 19:00:000.216
2026-09-26 18:00:000.216
2026-09-26 17:00:000.216
2026-09-26 16:00:000.216
2026-09-26 15:00:000.216
2026-09-26 14:00:000.216
2026-09-26 13:00:000.216
2026-09-26 12:00:000.216
2026-09-26 11:00:000.216
2026-09-26 10:00:000.216
2026-09-26 09:00:000.216
2026-09-26 08:00:000.216
2026-09-26 07:00:000.216
2026-09-26 06:00:000.216
2026-09-26 05:00:000.216
2026-09-26 04:00:000.216
2026-09-26 03:00:000.216

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.