Lewati ke konten

Riwayat PHP ke RUB

RUB per 1 PHP

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 PHP = 1.334 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 PHP = 1.334 RUB UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
1.350
Terendah periode
1.328
Perubahan selama periode
-0.014 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.08%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 PHP = 1.334 RUB pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 PHP = X RUB (jam UTC)
Jam UTC1 PHP = RUB
2026-10-03 01:00:001.334
2026-10-03 00:00:001.334
2026-10-02 23:00:001.328
2026-10-02 22:00:001.328
2026-10-02 21:00:001.328
2026-10-02 20:00:001.328
2026-10-02 19:00:001.328
2026-10-02 18:00:001.328
2026-10-02 17:00:001.328
2026-10-02 16:00:001.328
2026-10-02 15:00:001.328
2026-10-02 14:00:001.328
2026-10-02 13:00:001.328
2026-10-02 12:00:001.328
2026-10-02 11:00:001.328
2026-10-02 10:00:001.328
2026-10-02 09:00:001.328
2026-10-02 08:00:001.328
2026-10-02 07:00:001.328
2026-10-02 06:00:001.328
2026-10-02 05:00:001.328
2026-10-02 04:00:001.328
2026-10-02 03:00:001.328
2026-10-02 02:00:001.328
2026-10-02 01:00:001.328
2026-10-02 00:00:001.328
2026-10-01 23:00:001.334
2026-10-01 22:00:001.334
2026-10-01 21:00:001.334
2026-10-01 20:00:001.334
2026-10-01 19:00:001.334
2026-10-01 18:00:001.334
2026-10-01 17:00:001.334
2026-10-01 16:00:001.334
2026-10-01 15:00:001.334
2026-10-01 14:00:001.334
2026-10-01 13:00:001.334
2026-10-01 12:00:001.334
2026-10-01 11:00:001.334
2026-10-01 10:00:001.334
2026-10-01 09:00:001.334
2026-10-01 08:00:001.334
2026-10-01 07:00:001.334
2026-10-01 06:00:001.334
2026-10-01 05:00:001.334
2026-10-01 04:00:001.334
2026-10-01 03:00:001.334
2026-10-01 02:00:001.334
2026-10-01 01:00:001.334
2026-10-01 00:00:001.334
2026-09-30 23:00:001.343
2026-09-30 22:00:001.343
2026-09-30 21:00:001.343
2026-09-30 20:00:001.343
2026-09-30 19:00:001.343
2026-09-30 18:00:001.343
2026-09-30 17:00:001.343
2026-09-30 16:00:001.343
2026-09-30 15:00:001.343
2026-09-30 14:00:001.343
2026-09-30 13:00:001.343
2026-09-30 12:00:001.343
2026-09-30 11:00:001.343
2026-09-30 10:00:001.343
2026-09-30 09:00:001.343
2026-09-30 08:00:001.343
2026-09-30 07:00:001.343
2026-09-30 06:00:001.343
2026-09-30 05:00:001.343
2026-09-30 04:00:001.343
2026-09-30 03:00:001.343
2026-09-30 02:00:001.343
2026-09-30 01:00:001.343
2026-09-30 00:00:001.343
2026-09-29 23:00:001.350
2026-09-29 22:00:001.350
2026-09-29 21:00:001.350
2026-09-29 20:00:001.350
2026-09-29 19:00:001.350
2026-09-29 18:00:001.350
2026-09-29 17:00:001.350
2026-09-29 16:00:001.350
2026-09-29 15:00:001.350
2026-09-29 14:00:001.350
2026-09-29 13:00:001.350
2026-09-29 12:00:001.350
2026-09-29 11:00:001.350
2026-09-29 10:00:001.350
2026-09-29 09:00:001.350
2026-09-29 08:00:001.350
2026-09-29 07:00:001.350
2026-09-29 06:00:001.350
2026-09-29 05:00:001.350
2026-09-29 04:00:001.350
2026-09-29 03:00:001.350
2026-09-29 02:00:001.350
2026-09-29 01:00:001.350
2026-09-29 00:00:001.350
2026-09-28 23:00:001.348
2026-09-28 22:00:001.348
2026-09-28 21:00:001.348
2026-09-28 20:00:001.348
2026-09-28 19:00:001.348
2026-09-28 18:00:001.348
2026-09-28 17:00:001.348
2026-09-28 16:00:001.348
2026-09-28 15:00:001.348
2026-09-28 14:00:001.348
2026-09-28 13:00:001.348
2026-09-28 12:00:001.348
2026-09-28 11:00:001.348
2026-09-28 10:00:001.348
2026-09-28 09:00:001.348
2026-09-28 08:00:001.348
2026-09-28 07:00:001.348
2026-09-28 06:00:001.348
2026-09-28 05:00:001.348
2026-09-28 04:00:001.348
2026-09-28 03:00:001.348
2026-09-28 02:00:001.348
2026-09-28 01:00:001.348
2026-09-28 00:00:001.348
2026-09-27 23:00:001.348
2026-09-27 22:00:001.348
2026-09-27 21:00:001.348
2026-09-27 20:00:001.348
2026-09-27 19:00:001.348
2026-09-27 18:00:001.348
2026-09-27 17:00:001.348
2026-09-27 16:00:001.348
2026-09-27 15:00:001.348
2026-09-27 14:00:001.348
2026-09-27 13:00:001.348
2026-09-27 12:00:001.348
2026-09-27 11:00:001.348
2026-09-27 10:00:001.348
2026-09-27 09:00:001.348
2026-09-27 08:00:001.348
2026-09-27 07:00:001.348
2026-09-27 06:00:001.348
2026-09-27 05:00:001.348
2026-09-27 04:00:001.348
2026-09-27 03:00:001.348
2026-09-27 02:00:001.348
2026-09-27 01:00:001.348
2026-09-27 00:00:001.348
2026-09-26 23:00:001.348
2026-09-26 22:00:001.348
2026-09-26 21:00:001.348
2026-09-26 20:00:001.348
2026-09-26 19:00:001.348
2026-09-26 18:00:001.348
2026-09-26 17:00:001.348
2026-09-26 16:00:001.348
2026-09-26 15:00:001.348
2026-09-26 14:00:001.348
2026-09-26 13:00:001.348
2026-09-26 12:00:001.348
2026-09-26 11:00:001.348
2026-09-26 10:00:001.348
2026-09-26 09:00:001.348
2026-09-26 08:00:001.348
2026-09-26 07:00:001.348
2026-09-26 06:00:001.348
2026-09-26 05:00:001.348
2026-09-26 04:00:001.348
2026-09-26 03:00:001.348
2026-09-26 02:00:001.348

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.