Lewati ke konten

Riwayat PHP ke MXN

MXN per 1 PHP

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 PHP = 0.291 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 PHP = 0.291 MXN UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
0.291
Terendah periode
0.283
Perubahan selama periode
0.0082 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.91%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 PHP = 0.291 MXN pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 PHP = X MXN (jam UTC)
Jam UTC1 PHP = MXN
2026-10-03 00:00:000.291
2026-10-02 23:00:000.291
2026-10-02 22:00:000.291
2026-10-02 21:00:000.291
2026-10-02 20:00:000.291
2026-10-02 19:00:000.291
2026-10-02 18:00:000.291
2026-10-02 17:00:000.291
2026-10-02 16:00:000.291
2026-10-02 15:00:000.291
2026-10-02 14:00:000.291
2026-10-02 13:00:000.291
2026-10-02 12:00:000.291
2026-10-02 11:00:000.291
2026-10-02 10:00:000.291
2026-10-02 09:00:000.291
2026-10-02 08:00:000.291
2026-10-02 07:00:000.291
2026-10-02 06:00:000.291
2026-10-02 05:00:000.291
2026-10-02 04:00:000.291
2026-10-02 03:00:000.291
2026-10-02 02:00:000.291
2026-10-02 01:00:000.291
2026-10-02 00:00:000.291
2026-10-01 23:00:000.288
2026-10-01 22:00:000.288
2026-10-01 21:00:000.288
2026-10-01 20:00:000.288
2026-10-01 19:00:000.288
2026-10-01 18:00:000.288
2026-10-01 17:00:000.288
2026-10-01 16:00:000.288
2026-10-01 15:00:000.288
2026-10-01 14:00:000.288
2026-10-01 13:00:000.288
2026-10-01 12:00:000.288
2026-10-01 11:00:000.288
2026-10-01 10:00:000.288
2026-10-01 09:00:000.288
2026-10-01 08:00:000.288
2026-10-01 07:00:000.288
2026-10-01 06:00:000.288
2026-10-01 05:00:000.288
2026-10-01 04:00:000.288
2026-10-01 03:00:000.288
2026-10-01 02:00:000.288
2026-10-01 01:00:000.288
2026-10-01 00:00:000.288
2026-09-30 23:00:000.288
2026-09-30 22:00:000.288
2026-09-30 21:00:000.288
2026-09-30 20:00:000.288
2026-09-30 19:00:000.288
2026-09-30 18:00:000.288
2026-09-30 17:00:000.288
2026-09-30 16:00:000.288
2026-09-30 15:00:000.288
2026-09-30 14:00:000.288
2026-09-30 13:00:000.288
2026-09-30 12:00:000.288
2026-09-30 11:00:000.288
2026-09-30 10:00:000.288
2026-09-30 09:00:000.288
2026-09-30 08:00:000.288
2026-09-30 07:00:000.288
2026-09-30 06:00:000.288
2026-09-30 05:00:000.288
2026-09-30 04:00:000.288
2026-09-30 03:00:000.288
2026-09-30 02:00:000.288
2026-09-30 01:00:000.288
2026-09-30 00:00:000.288
2026-09-29 23:00:000.286
2026-09-29 22:00:000.286
2026-09-29 21:00:000.286
2026-09-29 20:00:000.286
2026-09-29 19:00:000.286
2026-09-29 18:00:000.286
2026-09-29 17:00:000.286
2026-09-29 16:00:000.286
2026-09-29 15:00:000.286
2026-09-29 14:00:000.286
2026-09-29 13:00:000.286
2026-09-29 12:00:000.286
2026-09-29 11:00:000.286
2026-09-29 10:00:000.286
2026-09-29 09:00:000.286
2026-09-29 08:00:000.286
2026-09-29 07:00:000.286
2026-09-29 06:00:000.286
2026-09-29 05:00:000.286
2026-09-29 04:00:000.286
2026-09-29 03:00:000.286
2026-09-29 02:00:000.286
2026-09-29 01:00:000.286
2026-09-29 00:00:000.286
2026-09-28 23:00:000.284
2026-09-28 22:00:000.284
2026-09-28 21:00:000.284
2026-09-28 20:00:000.284
2026-09-28 19:00:000.284
2026-09-28 18:00:000.284
2026-09-28 17:00:000.284
2026-09-28 16:00:000.284
2026-09-28 15:00:000.284
2026-09-28 14:00:000.284
2026-09-28 13:00:000.284
2026-09-28 12:00:000.284
2026-09-28 11:00:000.284
2026-09-28 10:00:000.284
2026-09-28 09:00:000.284
2026-09-28 08:00:000.284
2026-09-28 07:00:000.284
2026-09-28 06:00:000.284
2026-09-28 05:00:000.284
2026-09-28 04:00:000.284
2026-09-28 03:00:000.284
2026-09-28 02:00:000.284
2026-09-28 01:00:000.284
2026-09-28 00:00:000.284
2026-09-27 23:00:000.283
2026-09-27 22:00:000.283
2026-09-27 21:00:000.283
2026-09-27 20:00:000.283
2026-09-27 19:00:000.283
2026-09-27 18:00:000.283
2026-09-27 17:00:000.283
2026-09-27 16:00:000.283
2026-09-27 15:00:000.283
2026-09-27 14:00:000.283
2026-09-27 13:00:000.283
2026-09-27 12:00:000.283
2026-09-27 11:00:000.283
2026-09-27 10:00:000.283
2026-09-27 09:00:000.283
2026-09-27 08:00:000.283
2026-09-27 07:00:000.283
2026-09-27 06:00:000.283
2026-09-27 05:00:000.283
2026-09-27 04:00:000.283
2026-09-27 03:00:000.283
2026-09-27 02:00:000.283
2026-09-27 01:00:000.283
2026-09-27 00:00:000.283
2026-09-26 23:00:000.283
2026-09-26 22:00:000.283
2026-09-26 21:00:000.283
2026-09-26 20:00:000.283
2026-09-26 19:00:000.283
2026-09-26 18:00:000.283
2026-09-26 17:00:000.283
2026-09-26 16:00:000.283
2026-09-26 15:00:000.283
2026-09-26 14:00:000.283
2026-09-26 13:00:000.283
2026-09-26 12:00:000.283
2026-09-26 11:00:000.283
2026-09-26 10:00:000.283
2026-09-26 09:00:000.283
2026-09-26 08:00:000.283
2026-09-26 07:00:000.283
2026-09-26 06:00:000.283
2026-09-26 05:00:000.283
2026-09-26 04:00:000.283
2026-09-26 03:00:000.283
2026-09-26 02:00:000.283
2026-09-26 01:00:000.283

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.