Lewati ke konten

Riwayat PEN ke USD

USD per 1 PEN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 PEN = 0.290 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Terbaru
1 PEN = 0.290 USD UTC 2026-10-02 23:00:00
Pengamatan
168
Tertinggi periode
0.295
Terendah periode
0.290
Perubahan selama periode
-0.0036 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.24%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 PEN = 0.290 USD pada 2026-10-02 23:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 PEN = X USD (jam UTC)
Jam UTC1 PEN = USD
2026-10-02 23:00:000.290
2026-10-02 22:00:000.290
2026-10-02 21:00:000.290
2026-10-02 20:00:000.290
2026-10-02 19:00:000.290
2026-10-02 18:00:000.290
2026-10-02 17:00:000.290
2026-10-02 16:00:000.290
2026-10-02 15:00:000.290
2026-10-02 14:00:000.290
2026-10-02 13:00:000.290
2026-10-02 12:00:000.290
2026-10-02 11:00:000.290
2026-10-02 10:00:000.290
2026-10-02 09:00:000.290
2026-10-02 08:00:000.290
2026-10-02 07:00:000.290
2026-10-02 06:00:000.290
2026-10-02 05:00:000.290
2026-10-02 04:00:000.290
2026-10-02 03:00:000.290
2026-10-02 02:00:000.290
2026-10-02 01:00:000.290
2026-10-02 00:00:000.290
2026-10-01 23:00:000.290
2026-10-01 22:00:000.290
2026-10-01 21:00:000.290
2026-10-01 20:00:000.290
2026-10-01 19:00:000.290
2026-10-01 18:00:000.290
2026-10-01 17:00:000.290
2026-10-01 16:00:000.290
2026-10-01 15:00:000.290
2026-10-01 14:00:000.290
2026-10-01 13:00:000.290
2026-10-01 12:00:000.290
2026-10-01 11:00:000.290
2026-10-01 10:00:000.290
2026-10-01 09:00:000.290
2026-10-01 08:00:000.290
2026-10-01 07:00:000.290
2026-10-01 06:00:000.290
2026-10-01 05:00:000.290
2026-10-01 04:00:000.290
2026-10-01 03:00:000.290
2026-10-01 02:00:000.290
2026-10-01 01:00:000.290
2026-10-01 00:00:000.290
2026-09-30 23:00:000.291
2026-09-30 22:00:000.291
2026-09-30 21:00:000.291
2026-09-30 20:00:000.291
2026-09-30 19:00:000.291
2026-09-30 18:00:000.291
2026-09-30 17:00:000.291
2026-09-30 16:00:000.291
2026-09-30 15:00:000.291
2026-09-30 14:00:000.291
2026-09-30 13:00:000.291
2026-09-30 12:00:000.291
2026-09-30 11:00:000.291
2026-09-30 10:00:000.291
2026-09-30 09:00:000.291
2026-09-30 08:00:000.291
2026-09-30 07:00:000.291
2026-09-30 06:00:000.291
2026-09-30 05:00:000.291
2026-09-30 04:00:000.291
2026-09-30 03:00:000.291
2026-09-30 02:00:000.291
2026-09-30 01:00:000.291
2026-09-30 00:00:000.291
2026-09-29 23:00:000.293
2026-09-29 22:00:000.293
2026-09-29 21:00:000.293
2026-09-29 20:00:000.293
2026-09-29 19:00:000.293
2026-09-29 18:00:000.293
2026-09-29 17:00:000.293
2026-09-29 16:00:000.293
2026-09-29 15:00:000.293
2026-09-29 14:00:000.293
2026-09-29 13:00:000.293
2026-09-29 12:00:000.293
2026-09-29 11:00:000.293
2026-09-29 10:00:000.293
2026-09-29 09:00:000.293
2026-09-29 08:00:000.293
2026-09-29 07:00:000.293
2026-09-29 06:00:000.293
2026-09-29 05:00:000.293
2026-09-29 04:00:000.293
2026-09-29 03:00:000.293
2026-09-29 02:00:000.293
2026-09-29 01:00:000.293
2026-09-29 00:00:000.293
2026-09-28 23:00:000.295
2026-09-28 22:00:000.295
2026-09-28 21:00:000.295
2026-09-28 20:00:000.295
2026-09-28 19:00:000.295
2026-09-28 18:00:000.295
2026-09-28 17:00:000.295
2026-09-28 16:00:000.295
2026-09-28 15:00:000.295
2026-09-28 14:00:000.295
2026-09-28 13:00:000.295
2026-09-28 12:00:000.295
2026-09-28 11:00:000.295
2026-09-28 10:00:000.295
2026-09-28 09:00:000.295
2026-09-28 08:00:000.295
2026-09-28 07:00:000.295
2026-09-28 06:00:000.295
2026-09-28 05:00:000.295
2026-09-28 04:00:000.295
2026-09-28 03:00:000.295
2026-09-28 02:00:000.295
2026-09-28 01:00:000.295
2026-09-28 00:00:000.295
2026-09-27 23:00:000.294
2026-09-27 22:00:000.294
2026-09-27 21:00:000.294
2026-09-27 20:00:000.294
2026-09-27 19:00:000.294
2026-09-27 18:00:000.294
2026-09-27 17:00:000.294
2026-09-27 16:00:000.294
2026-09-27 15:00:000.294
2026-09-27 14:00:000.294
2026-09-27 13:00:000.294
2026-09-27 12:00:000.294
2026-09-27 11:00:000.294
2026-09-27 10:00:000.294
2026-09-27 09:00:000.294
2026-09-27 08:00:000.294
2026-09-27 07:00:000.294
2026-09-27 06:00:000.294
2026-09-27 05:00:000.294
2026-09-27 04:00:000.294
2026-09-27 03:00:000.294
2026-09-27 02:00:000.294
2026-09-27 01:00:000.294
2026-09-27 00:00:000.294
2026-09-26 23:00:000.293
2026-09-26 22:00:000.293
2026-09-26 21:00:000.293
2026-09-26 20:00:000.293
2026-09-26 19:00:000.293
2026-09-26 18:00:000.293
2026-09-26 17:00:000.293
2026-09-26 16:00:000.293
2026-09-26 15:00:000.293
2026-09-26 14:00:000.293
2026-09-26 13:00:000.293
2026-09-26 12:00:000.293
2026-09-26 11:00:000.293
2026-09-26 10:00:000.293
2026-09-26 09:00:000.293
2026-09-26 08:00:000.293
2026-09-26 07:00:000.293
2026-09-26 06:00:000.293
2026-09-26 05:00:000.293
2026-09-26 04:00:000.293
2026-09-26 03:00:000.293
2026-09-26 02:00:000.293
2026-09-26 01:00:000.293
2026-09-26 00:00:000.293

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.