Lewati ke konten

Riwayat PEN ke CNY

CNY per 1 PEN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 PEN = 1.946 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 PEN = 1.946 CNY UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
1.980
Terendah periode
1.946
Perubahan selama periode
-0.027 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.39%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 PEN = 1.946 CNY pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 PEN = X CNY (jam UTC)
Jam UTC1 PEN = CNY
2026-10-03 00:00:001.946
2026-10-02 23:00:001.946
2026-10-02 22:00:001.946
2026-10-02 21:00:001.946
2026-10-02 20:00:001.946
2026-10-02 19:00:001.946
2026-10-02 18:00:001.946
2026-10-02 17:00:001.946
2026-10-02 16:00:001.946
2026-10-02 15:00:001.946
2026-10-02 14:00:001.946
2026-10-02 13:00:001.946
2026-10-02 12:00:001.946
2026-10-02 11:00:001.946
2026-10-02 10:00:001.946
2026-10-02 09:00:001.946
2026-10-02 08:00:001.946
2026-10-02 07:00:001.946
2026-10-02 06:00:001.946
2026-10-02 05:00:001.946
2026-10-02 04:00:001.946
2026-10-02 03:00:001.946
2026-10-02 02:00:001.946
2026-10-02 01:00:001.946
2026-10-02 00:00:001.946
2026-10-01 23:00:001.951
2026-10-01 22:00:001.951
2026-10-01 21:00:001.951
2026-10-01 20:00:001.951
2026-10-01 19:00:001.951
2026-10-01 18:00:001.951
2026-10-01 17:00:001.951
2026-10-01 16:00:001.951
2026-10-01 15:00:001.951
2026-10-01 14:00:001.951
2026-10-01 13:00:001.951
2026-10-01 12:00:001.951
2026-10-01 11:00:001.951
2026-10-01 10:00:001.951
2026-10-01 09:00:001.951
2026-10-01 08:00:001.951
2026-10-01 07:00:001.951
2026-10-01 06:00:001.951
2026-10-01 05:00:001.951
2026-10-01 04:00:001.951
2026-10-01 03:00:001.951
2026-10-01 02:00:001.951
2026-10-01 01:00:001.951
2026-10-01 00:00:001.951
2026-09-30 23:00:001.955
2026-09-30 22:00:001.955
2026-09-30 21:00:001.955
2026-09-30 20:00:001.955
2026-09-30 19:00:001.955
2026-09-30 18:00:001.955
2026-09-30 17:00:001.955
2026-09-30 16:00:001.955
2026-09-30 15:00:001.955
2026-09-30 14:00:001.955
2026-09-30 13:00:001.955
2026-09-30 12:00:001.955
2026-09-30 11:00:001.955
2026-09-30 10:00:001.955
2026-09-30 09:00:001.955
2026-09-30 08:00:001.955
2026-09-30 07:00:001.955
2026-09-30 06:00:001.955
2026-09-30 05:00:001.955
2026-09-30 04:00:001.955
2026-09-30 03:00:001.955
2026-09-30 02:00:001.955
2026-09-30 01:00:001.955
2026-09-30 00:00:001.955
2026-09-29 23:00:001.967
2026-09-29 22:00:001.967
2026-09-29 21:00:001.967
2026-09-29 20:00:001.967
2026-09-29 19:00:001.967
2026-09-29 18:00:001.967
2026-09-29 17:00:001.967
2026-09-29 16:00:001.967
2026-09-29 15:00:001.967
2026-09-29 14:00:001.967
2026-09-29 13:00:001.967
2026-09-29 12:00:001.967
2026-09-29 11:00:001.967
2026-09-29 10:00:001.967
2026-09-29 09:00:001.967
2026-09-29 08:00:001.967
2026-09-29 07:00:001.967
2026-09-29 06:00:001.967
2026-09-29 05:00:001.967
2026-09-29 04:00:001.967
2026-09-29 03:00:001.967
2026-09-29 02:00:001.967
2026-09-29 01:00:001.967
2026-09-29 00:00:001.967
2026-09-28 23:00:001.980
2026-09-28 22:00:001.980
2026-09-28 21:00:001.980
2026-09-28 20:00:001.980
2026-09-28 19:00:001.980
2026-09-28 18:00:001.980
2026-09-28 17:00:001.980
2026-09-28 16:00:001.980
2026-09-28 15:00:001.980
2026-09-28 14:00:001.980
2026-09-28 13:00:001.980
2026-09-28 12:00:001.980
2026-09-28 11:00:001.980
2026-09-28 10:00:001.980
2026-09-28 09:00:001.980
2026-09-28 08:00:001.980
2026-09-28 07:00:001.980
2026-09-28 06:00:001.980
2026-09-28 05:00:001.980
2026-09-28 04:00:001.980
2026-09-28 03:00:001.980
2026-09-28 02:00:001.980
2026-09-28 01:00:001.980
2026-09-28 00:00:001.980
2026-09-27 23:00:001.977
2026-09-27 22:00:001.977
2026-09-27 21:00:001.977
2026-09-27 20:00:001.977
2026-09-27 19:00:001.977
2026-09-27 18:00:001.977
2026-09-27 17:00:001.977
2026-09-27 16:00:001.977
2026-09-27 15:00:001.977
2026-09-27 14:00:001.977
2026-09-27 13:00:001.977
2026-09-27 12:00:001.977
2026-09-27 11:00:001.977
2026-09-27 10:00:001.977
2026-09-27 09:00:001.977
2026-09-27 08:00:001.977
2026-09-27 07:00:001.977
2026-09-27 06:00:001.977
2026-09-27 05:00:001.977
2026-09-27 04:00:001.977
2026-09-27 03:00:001.977
2026-09-27 02:00:001.977
2026-09-27 01:00:001.977
2026-09-27 00:00:001.977
2026-09-26 23:00:001.973
2026-09-26 22:00:001.973
2026-09-26 21:00:001.973
2026-09-26 20:00:001.973
2026-09-26 19:00:001.973
2026-09-26 18:00:001.973
2026-09-26 17:00:001.973
2026-09-26 16:00:001.973
2026-09-26 15:00:001.973
2026-09-26 14:00:001.973
2026-09-26 13:00:001.973
2026-09-26 12:00:001.973
2026-09-26 11:00:001.973
2026-09-26 10:00:001.973
2026-09-26 09:00:001.973
2026-09-26 08:00:001.973
2026-09-26 07:00:001.973
2026-09-26 06:00:001.973
2026-09-26 05:00:001.973
2026-09-26 04:00:001.973
2026-09-26 03:00:001.973
2026-09-26 02:00:001.973
2026-09-26 01:00:001.973

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.