Lewati ke konten

Riwayat PEN ke CHF

CHF per 1 PEN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 PEN = 0.241 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 PEN = 0.241 CHF UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
0.244
Terendah periode
0.241
Perubahan selama periode
-0.0024 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.98%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 PEN = 0.241 CHF pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 PEN = X CHF (jam UTC)
Jam UTC1 PEN = CHF
2026-10-03 03:00:000.241
2026-10-03 02:00:000.241
2026-10-03 01:00:000.241
2026-10-03 00:00:000.241
2026-10-02 23:00:000.241
2026-10-02 22:00:000.241
2026-10-02 21:00:000.241
2026-10-02 20:00:000.241
2026-10-02 19:00:000.241
2026-10-02 18:00:000.241
2026-10-02 17:00:000.241
2026-10-02 16:00:000.241
2026-10-02 15:00:000.241
2026-10-02 14:00:000.241
2026-10-02 13:00:000.241
2026-10-02 12:00:000.241
2026-10-02 11:00:000.241
2026-10-02 10:00:000.241
2026-10-02 09:00:000.241
2026-10-02 08:00:000.241
2026-10-02 07:00:000.241
2026-10-02 06:00:000.241
2026-10-02 05:00:000.241
2026-10-02 04:00:000.241
2026-10-02 03:00:000.241
2026-10-02 02:00:000.241
2026-10-02 01:00:000.241
2026-10-02 00:00:000.241
2026-10-01 23:00:000.243
2026-10-01 22:00:000.243
2026-10-01 21:00:000.243
2026-10-01 20:00:000.243
2026-10-01 19:00:000.243
2026-10-01 18:00:000.243
2026-10-01 17:00:000.243
2026-10-01 16:00:000.243
2026-10-01 15:00:000.243
2026-10-01 14:00:000.243
2026-10-01 13:00:000.243
2026-10-01 12:00:000.243
2026-10-01 11:00:000.243
2026-10-01 10:00:000.243
2026-10-01 09:00:000.243
2026-10-01 08:00:000.243
2026-10-01 07:00:000.243
2026-10-01 06:00:000.243
2026-10-01 05:00:000.243
2026-10-01 04:00:000.243
2026-10-01 03:00:000.243
2026-10-01 02:00:000.243
2026-10-01 01:00:000.243
2026-10-01 00:00:000.243
2026-09-30 23:00:000.243
2026-09-30 22:00:000.243
2026-09-30 21:00:000.243
2026-09-30 20:00:000.243
2026-09-30 19:00:000.243
2026-09-30 18:00:000.243
2026-09-30 17:00:000.243
2026-09-30 16:00:000.243
2026-09-30 15:00:000.243
2026-09-30 14:00:000.243
2026-09-30 13:00:000.243
2026-09-30 12:00:000.243
2026-09-30 11:00:000.243
2026-09-30 10:00:000.243
2026-09-30 09:00:000.243
2026-09-30 08:00:000.243
2026-09-30 07:00:000.243
2026-09-30 06:00:000.243
2026-09-30 05:00:000.243
2026-09-30 04:00:000.243
2026-09-30 03:00:000.243
2026-09-30 02:00:000.243
2026-09-30 01:00:000.243
2026-09-30 00:00:000.243
2026-09-29 23:00:000.243
2026-09-29 22:00:000.243
2026-09-29 21:00:000.243
2026-09-29 20:00:000.243
2026-09-29 19:00:000.243
2026-09-29 18:00:000.243
2026-09-29 17:00:000.243
2026-09-29 16:00:000.243
2026-09-29 15:00:000.243
2026-09-29 14:00:000.243
2026-09-29 13:00:000.243
2026-09-29 12:00:000.243
2026-09-29 11:00:000.243
2026-09-29 10:00:000.243
2026-09-29 09:00:000.243
2026-09-29 08:00:000.243
2026-09-29 07:00:000.243
2026-09-29 06:00:000.243
2026-09-29 05:00:000.243
2026-09-29 04:00:000.243
2026-09-29 03:00:000.243
2026-09-29 02:00:000.243
2026-09-29 01:00:000.243
2026-09-29 00:00:000.243
2026-09-28 23:00:000.244
2026-09-28 22:00:000.244
2026-09-28 21:00:000.244
2026-09-28 20:00:000.244
2026-09-28 19:00:000.244
2026-09-28 18:00:000.244
2026-09-28 17:00:000.244
2026-09-28 16:00:000.244
2026-09-28 15:00:000.244
2026-09-28 14:00:000.244
2026-09-28 13:00:000.244
2026-09-28 12:00:000.244
2026-09-28 11:00:000.244
2026-09-28 10:00:000.244
2026-09-28 09:00:000.244
2026-09-28 08:00:000.244
2026-09-28 07:00:000.244
2026-09-28 06:00:000.244
2026-09-28 05:00:000.244
2026-09-28 04:00:000.244
2026-09-28 03:00:000.244
2026-09-28 02:00:000.244
2026-09-28 01:00:000.244
2026-09-28 00:00:000.244
2026-09-27 23:00:000.243
2026-09-27 22:00:000.243
2026-09-27 21:00:000.243
2026-09-27 20:00:000.243
2026-09-27 19:00:000.243
2026-09-27 18:00:000.243
2026-09-27 17:00:000.243
2026-09-27 16:00:000.243
2026-09-27 15:00:000.243
2026-09-27 14:00:000.243
2026-09-27 13:00:000.243
2026-09-27 12:00:000.243
2026-09-27 11:00:000.243
2026-09-27 10:00:000.243
2026-09-27 09:00:000.243
2026-09-27 08:00:000.243
2026-09-27 07:00:000.243
2026-09-27 06:00:000.243
2026-09-27 05:00:000.243
2026-09-27 04:00:000.243
2026-09-27 03:00:000.243
2026-09-27 02:00:000.243
2026-09-27 01:00:000.243
2026-09-27 00:00:000.243
2026-09-26 23:00:000.243
2026-09-26 22:00:000.243
2026-09-26 21:00:000.243
2026-09-26 20:00:000.243
2026-09-26 19:00:000.243
2026-09-26 18:00:000.243
2026-09-26 17:00:000.243
2026-09-26 16:00:000.243
2026-09-26 15:00:000.243
2026-09-26 14:00:000.243
2026-09-26 13:00:000.243
2026-09-26 12:00:000.243
2026-09-26 11:00:000.243
2026-09-26 10:00:000.243
2026-09-26 09:00:000.243
2026-09-26 08:00:000.243
2026-09-26 07:00:000.243
2026-09-26 06:00:000.243
2026-09-26 05:00:000.243
2026-09-26 04:00:000.243

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.